| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 25.62 | 25.75 | 25.3444 | 25.75 | 25.75 | +0.15 (+0.59%) | 8,850 |
| 13 Feb 2020 | USD | 25.5813 | 25.65 | 25.47 | 25.6 | 25.6 | +0.12 (+0.47%) | 33,629 |
| 12 Feb 2020 | USD | 25.29 | 25.6284 | 25.29 | 25.48 | 25.48 | -0.178 (-0.69%) | 7,883 |
| 11 Feb 2020 | USD | 25.33 | 25.66 | 25.33 | 25.658 | 25.658 | +0.268 (+1.06%) | 18,942 |
| 10 Feb 2020 | USD | 25.22 | 25.4 | 25.2 | 25.39 | 25.39 | +0.17 (+0.67%) | 168,028 |
| 7 Feb 2020 | USD | 25.23 | 25.41 | 25.2093 | 25.22 | 25.22 | -0.09 (-0.36%) | 24,763 |
| 6 Feb 2020 | USD | 25.21 | 25.38 | 25.2 | 25.31 | 25.31 | -0.04 (-0.16%) | 12,130 |
| 5 Feb 2020 | USD | 25 | 25.5111 | 25 | 25.35 | 25.35 | +0.35 (+1.40%) | 168,898 |
| 4 Feb 2020 | USD | 25.01 | 25.35 | 24.9812 | 25 | 25 | -0.1 (-0.40%) | 23,613 |
| 3 Feb 2020 | USD | 24.88 | 25.13 | 24.7 | 25.1 | 25.1 | +0.4 (+1.62%) | 43,728 |
| 31 Jan 2020 | USD | 24.59 | 24.94 | 24.59 | 24.7 | 24.7 | -0.149 (-0.60%) | 67,776 |
| 30 Jan 2020 | USD | 24.8075 | 24.86 | 24.6983 | 24.8495 | 24.8495 | +0.119 (+0.48%) | 133,628 |
| 29 Jan 2020 | USD | 24.6 | 24.73 | 24.6 | 24.73 | 24.73 | +0.17 (+0.69%) | 14,177 |
| 28 Jan 2020 | USD | 24.5 | 24.7849 | 24.5 | 24.56 | 24.56 | +0.2 (+0.82%) | 13,728 |
| 27 Jan 2020 | USD | 24.4 | 24.4688 | 24.26 | 24.36 | 24.36 | -0.22 (-0.90%) | 19,019 |
| 24 Jan 2020 | USD | 24.75 | 24.75 | 24.52 | 24.58 | 24.58 | -0.17 (-0.69%) | 16,558 |
| 23 Jan 2020 | USD | 24.78 | 24.8 | 24.64 | 24.75 | 24.75 | -0.14 (-0.56%) | 20,758 |
| 22 Jan 2020 | USD | 24.95 | 25.05 | 24.86 | 24.89 | 24.89 | -0.06 (-0.24%) | 39,153 |
| 21 Jan 2020 | USD | 25 | 25 | 24.9112 | 24.9497 | 24.9497 | -0.038 (-0.15%) | 23,948 |
| 17 Jan 2020 | USD | 24.9 | 25 | 24.79 | 24.9873 | 24.9873 | +0.097 (+0.39%) | 28,807 |
| 16 Jan 2020 | USD | 24.69 | 24.896 | 24.69 | 24.89 | 24.89 | +0.13 (+0.53%) | 19,874 |
| 15 Jan 2020 | USD | 24.73 | 24.82 | 24.62 | 24.76 | 24.76 | +0.02 (+0.08%) | 19,484 |
| 14 Jan 2020 | USD | 24.61 | 24.75 | 24.61 | 24.74 | 24.74 | +0.075 (+0.30%) | 13,471 |
| 13 Jan 2020 | USD | 24.56 | 24.7523 | 24.53 | 24.665 | 24.665 | -0.045 (-0.18%) | 77,412 |
| 10 Jan 2020 | USD | 24.53 | 24.71 | 24.49 | 24.71 | 24.71 | +0.018 (+0.07%) | 515,617 |
| 9 Jan 2020 | USD | 24.29 | 24.72 | 24.29 | 24.6925 | 24.6925 | +0.203 (+0.83%) | 16,697 |
| 8 Jan 2020 | USD | 24.43 | 24.6 | 24.43 | 24.49 | 24.49 | +0.01 (+0.04%) | 29,321 |
| 7 Jan 2020 | USD | 24.24 | 24.48 | 24.24 | 24.48 | 24.48 | +0.042 (+0.17%) | 21,741 |
| 6 Jan 2020 | USD | 24.39 | 24.4507 | 24.3702 | 24.4377 | 24.4377 | +0.078 (+0.32%) | 16,497 |
| 3 Jan 2020 | USD | 23.77 | 24.36 | 23.77 | 24.36 | 24.36 | +0.34 (+1.42%) | 16,844 |
