| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 24.08 | 24.18 | 23.85 | 24.02 | 24.02 | -0.05 (-0.21%) | 62,841 |
| 31 Dec 2019 | USD | 23.77 | 24.07 | 23.77 | 24.07 | 24.07 | +0.17 (+0.71%) | 15,095 |
| 30 Dec 2019 | USD | 23.94 | 23.94 | 23.781 | 23.9 | 23.9 | -0.015 (-0.06%) | 7,293 |
| 27 Dec 2019 | USD | 23.81 | 23.97 | 23.81 | 23.915 | 23.915 | +0.102 (+0.43%) | 21,802 |
| 26 Dec 2019 | USD | 23.62 | 23.8494 | 23.56 | 23.8127 | 23.8127 | +0.213 (+0.90%) | 43,539 |
| 25 Dec 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 23.39 | 23.6 | 23.39 | 23.6 | 23.6 | +0.23 (+0.98%) | 15,338 |
| 23 Dec 2019 | USD | 23.6 | 23.7132 | 23.35 | 23.37 | 23.37 | -0.278 (-1.18%) | 47,393 |
| 20 Dec 2019 | USD | 23.5691 | 23.648 | 23.5691 | 23.648 | 23.648 | +0.128 (+0.54%) | 6,564 |
| 19 Dec 2019 | USD | 23.56 | 23.67 | 23.43 | 23.52 | 23.52 | -0.13 (-0.55%) | 34,248 |
| 18 Dec 2019 | USD | 23.48 | 23.73 | 23.48 | 23.65 | 23.65 | +0.02 (+0.08%) | 20,815 |
| 17 Dec 2019 | USD | 23.64 | 23.68 | 23.56 | 23.63 | 23.63 | 0.0 (0.0%) | 23,360 |
| 16 Dec 2019 | USD | 23.56 | 23.68 | 23.54 | 23.63 | 23.63 | +0.246 (+1.05%) | 35,942 |
| 13 Dec 2019 | USD | 23.6 | 23.6073 | 23.34 | 23.3836 | 23.3836 | -0.136 (-0.58%) | 15,986 |
| 12 Dec 2019 | USD | 23.68 | 23.68 | 23.34 | 23.52 | 23.52 | -0.13 (-0.55%) | 15,946 |
| 11 Dec 2019 | USD | 23.35 | 23.67 | 23.35 | 23.65 | 23.65 | +0.17 (+0.72%) | 28,500 |
| 10 Dec 2019 | USD | 23.33 | 23.48 | 23.25 | 23.48 | 23.48 | +0.21 (+0.90%) | 14,915 |
| 9 Dec 2019 | USD | 23.2 | 23.4599 | 23.2 | 23.27 | 23.27 | +0.085 (+0.37%) | 16,514 |
| 6 Dec 2019 | USD | 23.08 | 23.26 | 23.08 | 23.185 | 23.185 | +0.104 (+0.45%) | 8,791 |
| 5 Dec 2019 | USD | 23.33 | 23.39 | 22.98 | 23.081 | 23.081 | -0.259 (-1.11%) | 41,525 |
| 4 Dec 2019 | USD | 23.69 | 23.69 | 23.34 | 23.34 | 23.34 | +0.01 (+0.04%) | 16,370 |
| 3 Dec 2019 | USD | 23.7 | 23.7 | 23.33 | 23.33 | 23.33 | -0.24 (-1.02%) | 14,563 |
| 2 Dec 2019 | USD | 23.81 | 23.82 | 23.5205 | 23.57 | 23.57 | -0.24 (-1.01%) | 35,346 |
| 29 Nov 2019 | USD | 24.05 | 24.1473 | 23.81 | 23.81 | 23.81 | -0.63 (-2.58%) | 36,020 |
| 28 Nov 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.57 | 24.6138 | 24.4001 | 24.44 | 24.44 | -0.13 (-0.53%) | 33,041 |
| 26 Nov 2019 | USD | 24.33 | 24.5927 | 24.33 | 24.57 | 24.57 | +0.07 (+0.29%) | 17,567 |
| 25 Nov 2019 | USD | 24.4 | 24.54 | 24.4 | 24.5 | 24.5 | +0.06 (+0.25%) | 21,359 |
| 22 Nov 2019 | USD | 24.43 | 24.5 | 24.4 | 24.44 | 24.44 | +0.09 (+0.37%) | 14,675 |
| 21 Nov 2019 | USD | 24.45 | 24.49 | 24.153 | 24.35 | 24.35 | -0.002 (-0.01%) | 40,048 |
