| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 24.4 | 24.5218 | 24.23 | 24.352 | 24.352 | -0.158 (-0.64%) | 25,102 |
| 19 Nov 2019 | USD | 24.61 | 24.65 | 24.34 | 24.51 | 24.51 | -0.13 (-0.53%) | 23,737 |
| 18 Nov 2019 | USD | 24.69 | 24.75 | 24.55 | 24.64 | 24.64 | -0.05 (-0.20%) | 24,195 |
| 15 Nov 2019 | USD | 24.67 | 24.7832 | 24.64 | 24.69 | 24.69 | -0.03 (-0.12%) | 24,788 |
| 14 Nov 2019 | USD | 24.7475 | 24.81 | 24.6913 | 24.72 | 24.72 | -0.07 (-0.28%) | 23,062 |
| 13 Nov 2019 | USD | 24.77 | 24.79 | 24.6747 | 24.79 | 24.79 | +0.14 (+0.57%) | 11,633 |
| 12 Nov 2019 | USD | 24.65 | 24.7 | 24.588 | 24.65 | 24.65 | -0.09 (-0.36%) | 133,679 |
| 11 Nov 2019 | USD | 24.74 | 24.75 | 24.7156 | 24.74 | 24.74 | 0.0 (0.0%) | 11,251 |
| 8 Nov 2019 | USD | 24.48 | 24.74 | 24.48 | 24.74 | 24.74 | +0.1 (+0.41%) | 17,340 |
| 7 Nov 2019 | USD | 24.48 | 24.68 | 24.48 | 24.64 | 24.64 | +0.14 (+0.57%) | 27,608 |
| 6 Nov 2019 | USD | 24.56 | 24.68 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 22,784 |
| 5 Nov 2019 | USD | 24.5 | 24.56 | 24.36 | 24.5 | 24.5 | +0.032 (+0.13%) | 25,732 |
| 4 Nov 2019 | USD | 24.55 | 24.6799 | 24.43 | 24.4676 | 24.4676 | -0.022 (-0.09%) | 34,878 |
| 1 Nov 2019 | USD | 24.4 | 24.5 | 24.37 | 24.49 | 24.49 | +0.18 (+0.74%) | 20,255 |
| 31 Oct 2019 | USD | 24.55 | 24.6 | 24.31 | 24.31 | 24.31 | -0.29 (-1.18%) | 111,525 |
| 30 Oct 2019 | USD | 24.83 | 24.83 | 24.5996 | 24.5996 | 24.5996 | -0.12 (-0.49%) | 10,091 |
| 29 Oct 2019 | USD | 24.68 | 24.75 | 24.66 | 24.72 | 24.72 | +0.04 (+0.16%) | 10,003 |
| 28 Oct 2019 | USD | 24.48 | 24.8 | 24.4327 | 24.68 | 24.68 | +0.29 (+1.19%) | 63,325 |
| 25 Oct 2019 | USD | 24.3 | 24.4891 | 24.3 | 24.39 | 24.39 | -0.06 (-0.25%) | 14,911 |
| 24 Oct 2019 | USD | 24.46 | 24.49 | 24.3677 | 24.45 | 24.45 | +0.07 (+0.29%) | 10,604 |
| 23 Oct 2019 | USD | 24.46 | 24.53 | 24.33 | 24.38 | 24.38 | -0.09 (-0.37%) | 8,420 |
| 22 Oct 2019 | USD | 24.55 | 24.55 | 24.28 | 24.47 | 24.47 | -0.06 (-0.24%) | 10,556 |
| 21 Oct 2019 | USD | 24.27 | 24.53 | 24.14 | 24.53 | 24.53 | +0.26 (+1.07%) | 24,788 |
| 18 Oct 2019 | USD | 24.27 | 24.3 | 24.1748 | 24.27 | 24.27 | +0.23 (+0.96%) | 9,183 |
| 17 Oct 2019 | USD | 24.21 | 24.28 | 24.04 | 24.04 | 24.04 | -0.09 (-0.37%) | 7,629 |
| 16 Oct 2019 | USD | 24.09 | 24.2432 | 24.09 | 24.13 | 24.13 | -0.146 (-0.60%) | 13,182 |
| 15 Oct 2019 | USD | 24.2 | 24.33 | 24.2 | 24.276 | 24.276 | +0.106 (+0.44%) | 13,741 |
| 14 Oct 2019 | USD | 24.06 | 24.19 | 24.06 | 24.17 | 24.17 | +0.04 (+0.17%) | 7,464 |
| 11 Oct 2019 | USD | 24.03 | 24.15 | 24.005 | 24.13 | 24.13 | +0.1 (+0.42%) | 19,117 |
| 10 Oct 2019 | USD | 23.81 | 24.07 | 23.81 | 24.03 | 24.03 | +0.17 (+0.71%) | 11,667 |
