| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 23.95 | 23.95 | 23.86 | 23.86 | 23.86 | -0.041 (-0.17%) | 6,763 |
| 8 Oct 2019 | USD | 23.75 | 23.9561 | 23.75 | 23.9013 | 23.9013 | -0.009 (-0.04%) | 11,892 |
| 7 Oct 2019 | USD | 23.99 | 24.065 | 23.84 | 23.91 | 23.91 | -0.14 (-0.58%) | 11,571 |
| 4 Oct 2019 | USD | 24.1 | 24.199 | 24 | 24.05 | 24.05 | +0.05 (+0.21%) | 11,963 |
| 3 Oct 2019 | USD | 24.11 | 24.11 | 23.8327 | 24 | 24 | +0.08 (+0.33%) | 6,570 |
| 2 Oct 2019 | USD | 23.8 | 24 | 23.71 | 23.92 | 23.92 | -0.079 (-0.33%) | 9,407 |
| 1 Oct 2019 | USD | 24 | 24 | 23.8836 | 23.999 | 23.999 | +0.089 (+0.37%) | 19,383 |
| 30 Sep 2019 | USD | 23.7383 | 23.91 | 23.43 | 23.91 | 23.91 | +0.16 (+0.67%) | 38,781 |
| 27 Sep 2019 | USD | 23.72 | 23.75 | 23.53 | 23.75 | 23.75 | +0.23 (+0.98%) | 10,114 |
| 26 Sep 2019 | USD | 23.45 | 23.65 | 23.45 | 23.52 | 23.52 | -0.05 (-0.21%) | 4,634 |
| 25 Sep 2019 | USD | 23.38 | 23.57 | 23.38 | 23.57 | 23.57 | +0.06 (+0.25%) | 4,554 |
| 24 Sep 2019 | USD | 23.45 | 23.6 | 23.45 | 23.5101 | 23.5101 | -0.01 (-0.04%) | 10,253 |
| 23 Sep 2019 | USD | 23.7 | 23.7 | 23.5202 | 23.5202 | 23.5202 | -0.062 (-0.26%) | 19,260 |
| 20 Sep 2019 | USD | 23.52 | 23.614 | 23.505 | 23.582 | 23.582 | +0.062 (+0.26%) | 8,872 |
| 19 Sep 2019 | USD | 23.76 | 23.76 | 23.5 | 23.52 | 23.52 | -0.13 (-0.55%) | 10,287 |
| 18 Sep 2019 | USD | 23.3 | 23.65 | 23.3 | 23.65 | 23.65 | +0.207 (+0.88%) | 9,142 |
| 17 Sep 2019 | USD | 23.48 | 23.4863 | 23.44 | 23.443 | 23.443 | -0.007 (-0.03%) | 9,596 |
| 16 Sep 2019 | USD | 23.43 | 23.45 | 23.2233 | 23.45 | 23.45 | +0.299 (+1.29%) | 19,400 |
| 13 Sep 2019 | USD | 23.26 | 23.313 | 22.75 | 23.151 | 23.151 | -0.199 (-0.85%) | 40,958 |
| 12 Sep 2019 | USD | 23.57 | 23.57 | 23.29 | 23.35 | 23.35 | -0.08 (-0.34%) | 13,321 |
| 11 Sep 2019 | USD | 23.2 | 23.43 | 23.2 | 23.43 | 23.43 | +0.19 (+0.82%) | 13,401 |
| 10 Sep 2019 | USD | 23.39 | 23.39 | 23.15 | 23.2401 | 23.2401 | -0.03 (-0.13%) | 9,268 |
| 9 Sep 2019 | USD | 23.38 | 23.3899 | 23.19 | 23.27 | 23.27 | -0.12 (-0.51%) | 39,586 |
| 6 Sep 2019 | USD | 23.41 | 23.52 | 23.37 | 23.39 | 23.39 | -0.02 (-0.09%) | 14,852 |
| 5 Sep 2019 | USD | 23.43 | 23.55 | 23.36 | 23.41 | 23.41 | +0.02 (+0.09%) | 21,786 |
| 4 Sep 2019 | USD | 23.38 | 23.4921 | 23.25 | 23.39 | 23.39 | +0.16 (+0.69%) | 17,465 |
| 3 Sep 2019 | USD | 23.1 | 23.25 | 22.92 | 23.23 | 23.23 | +0.15 (+0.65%) | 19,188 |
| 2 Sep 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.09 | 23.165 | 22.8424 | 23.08 | 23.08 | -0.45 (-1.91%) | 62,867 |
| 29 Aug 2019 | USD | 23.7415 | 23.87 | 23.52 | 23.53 | 23.53 | -0.105 (-0.44%) | 14,298 |
