| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 23.69 | 23.84 | 23.54 | 23.635 | 23.635 | +0.065 (+0.28%) | 29,863 |
| 27 Aug 2019 | USD | 23.74 | 23.76 | 23.57 | 23.57 | 23.57 | -0.01 (-0.04%) | 24,133 |
| 26 Aug 2019 | USD | 23.9125 | 23.9125 | 23.51 | 23.5803 | 23.5803 | -0.17 (-0.71%) | 164,238 |
| 23 Aug 2019 | USD | 23.95 | 24.1 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 9,423 |
| 22 Aug 2019 | USD | 24.03 | 24.08 | 23.84 | 23.85 | 23.85 | -0.03 (-0.13%) | 12,975 |
| 21 Aug 2019 | USD | 24.02 | 24.075 | 23.7 | 23.88 | 23.88 | -0.12 (-0.50%) | 20,963 |
| 20 Aug 2019 | USD | 24.24 | 24.24 | 23.91 | 24 | 24 | +0.08 (+0.33%) | 28,649 |
| 19 Aug 2019 | USD | 23.99 | 24.05 | 23.9 | 23.92 | 23.92 | -0.023 (-0.10%) | 25,539 |
| 16 Aug 2019 | USD | 23.93 | 24.0999 | 23.92 | 23.9434 | 23.9434 | -0.007 (-0.03%) | 6,444 |
| 15 Aug 2019 | USD | 23.9 | 24.2673 | 23.9 | 23.95 | 23.95 | -0.03 (-0.13%) | 14,992 |
| 14 Aug 2019 | USD | 24.08 | 24.15 | 23.98 | 23.98 | 23.98 | -0.1 (-0.42%) | 25,597 |
| 13 Aug 2019 | USD | 23.94 | 24.1799 | 23.94 | 24.08 | 24.08 | +0.08 (+0.33%) | 13,043 |
| 12 Aug 2019 | USD | 24 | 24.19 | 23.93 | 24 | 24 | -0.06 (-0.25%) | 20,263 |
| 9 Aug 2019 | USD | 23.99 | 24.25 | 23.99 | 24.06 | 24.06 | +0.066 (+0.28%) | 28,599 |
| 8 Aug 2019 | USD | 23.71 | 24 | 23.71 | 23.9937 | 23.9937 | +0.121 (+0.51%) | 6,194 |
| 7 Aug 2019 | USD | 24.22 | 24.22 | 23.71 | 23.873 | 23.873 | -0.357 (-1.47%) | 17,882 |
| 6 Aug 2019 | USD | 24.24 | 24.42 | 24.17 | 24.23 | 24.23 | -0.01 (-0.04%) | 19,079 |
| 5 Aug 2019 | USD | 24.35 | 24.55 | 24.1736 | 24.24 | 24.24 | -0.35 (-1.42%) | 13,788 |
| 2 Aug 2019 | USD | 24.35 | 24.59 | 24.3356 | 24.59 | 24.59 | +0.21 (+0.86%) | 27,265 |
| 1 Aug 2019 | USD | 24.11 | 24.59 | 24.11 | 24.38 | 24.38 | +0.27 (+1.12%) | 22,181 |
| 31 Jul 2019 | USD | 24.29 | 24.39 | 24.0997 | 24.11 | 24.11 | -0.143 (-0.59%) | 57,855 |
| 30 Jul 2019 | USD | 24.34 | 24.5294 | 24.25 | 24.2532 | 24.2532 | -0.271 (-1.10%) | 13,929 |
| 29 Jul 2019 | USD | 24.44 | 24.5655 | 24.4083 | 24.5238 | 24.5238 | +0.051 (+0.21%) | 35,805 |
| 26 Jul 2019 | USD | 24.3 | 24.5 | 24.3 | 24.473 | 24.473 | +0.093 (+0.38%) | 13,041 |
| 25 Jul 2019 | USD | 24.48 | 24.51 | 24.3358 | 24.38 | 24.38 | -0.1 (-0.41%) | 25,555 |
| 24 Jul 2019 | USD | 24.39 | 24.48 | 24.22 | 24.48 | 24.48 | +0.16 (+0.66%) | 19,872 |
| 23 Jul 2019 | USD | 24.2 | 24.4135 | 24.15 | 24.32 | 24.32 | +0.13 (+0.54%) | 15,367 |
| 22 Jul 2019 | USD | 24.1 | 24.31 | 24.01 | 24.19 | 24.19 | +0.1 (+0.42%) | 15,582 |
| 19 Jul 2019 | USD | 24.18 | 24.28 | 24.09 | 24.09 | 24.09 | -0.25 (-1.03%) | 20,243 |
| 18 Jul 2019 | USD | 23.74 | 24.36 | 23.74 | 24.34 | 24.34 | +0.45 (+1.88%) | 25,354 |
