| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 23.59 | 23.89 | 23.5571 | 23.89 | 23.89 | +0.12 (+0.50%) | 8,869 |
| 16 Jul 2019 | USD | 23.3 | 23.77 | 23.3 | 23.77 | 23.77 | +0.32 (+1.36%) | 17,315 |
| 15 Jul 2019 | USD | 23.41 | 23.45 | 23.4 | 23.45 | 23.45 | +0.06 (+0.26%) | 13,027 |
| 12 Jul 2019 | USD | 23.18 | 23.45 | 23.18 | 23.3895 | 23.3895 | +0.14 (+0.60%) | 8,639 |
| 11 Jul 2019 | USD | 23.2 | 23.35 | 23.2 | 23.25 | 23.25 | +0.03 (+0.13%) | 13,128 |
| 10 Jul 2019 | USD | 23.32 | 23.5501 | 23.2 | 23.22 | 23.22 | -0.14 (-0.60%) | 40,348 |
| 9 Jul 2019 | USD | 23.35 | 23.52 | 23.29 | 23.36 | 23.36 | +0.01 (+0.04%) | 8,014 |
| 8 Jul 2019 | USD | 23.36 | 23.36 | 23.25 | 23.3501 | 23.3501 | +0.08 (+0.34%) | 11,690 |
| 5 Jul 2019 | USD | 23.33 | 23.34 | 23.2212 | 23.27 | 23.27 | -0.06 (-0.26%) | 5,865 |
| 4 Jul 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 23.18 | 23.35 | 23.18 | 23.33 | 23.33 | +0.03 (+0.13%) | 9,870 |
| 2 Jul 2019 | USD | 23.17 | 23.3074 | 23.15 | 23.3 | 23.3 | +0.23 (+1.00%) | 16,700 |
| 1 Jul 2019 | USD | 23.09 | 23.2007 | 23.05 | 23.07 | 23.07 | +0.13 (+0.57%) | 17,318 |
| 28 Jun 2019 | USD | 23.06 | 23.25 | 22.94 | 22.94 | 22.94 | -0.22 (-0.95%) | 72,139 |
| 27 Jun 2019 | USD | 23.5 | 23.51 | 23.15 | 23.16 | 23.16 | -0.36 (-1.53%) | 22,788 |
| 26 Jun 2019 | USD | 23.54 | 23.75 | 23.51 | 23.52 | 23.52 | -0.16 (-0.68%) | 10,265 |
| 25 Jun 2019 | USD | 23.52 | 23.78 | 23.52 | 23.68 | 23.68 | +0.175 (+0.74%) | 11,553 |
| 24 Jun 2019 | USD | 23.76 | 23.795 | 23.4906 | 23.505 | 23.505 | -0.015 (-0.06%) | 8,253 |
| 21 Jun 2019 | USD | 23.45 | 23.84 | 23.38 | 23.52 | 23.52 | +0.019 (+0.08%) | 8,415 |
| 20 Jun 2019 | USD | 23.5 | 23.592 | 23.5 | 23.501 | 23.501 | +0.051 (+0.22%) | 11,037 |
| 19 Jun 2019 | USD | 23.27 | 23.55 | 23.27 | 23.45 | 23.45 | +0.13 (+0.56%) | 3,810 |
| 18 Jun 2019 | USD | 23.3 | 23.53 | 23.2895 | 23.32 | 23.32 | +0.054 (+0.23%) | 15,480 |
| 17 Jun 2019 | USD | 23.2 | 23.34 | 23.2 | 23.2658 | 23.2658 | 0.0 (0.0%) | 16,807 |
| 14 Jun 2019 | USD | 23.09 | 23.35 | 23.09 | 23.2658 | 23.2658 | +0.056 (+0.24%) | 6,308 |
| 13 Jun 2019 | USD | 23.1 | 23.28 | 23.1 | 23.21 | 23.21 | +0.14 (+0.61%) | 6,641 |
| 12 Jun 2019 | USD | 23.06 | 23.1788 | 23.06 | 23.07 | 23.07 | -0.05 (-0.22%) | 6,341 |
| 11 Jun 2019 | USD | 23.07 | 23.2985 | 23.07 | 23.12 | 23.12 | -0.07 (-0.30%) | 11,505 |
| 10 Jun 2019 | USD | 23.11 | 23.35 | 23.11 | 23.19 | 23.19 | +0.06 (+0.26%) | 9,285 |
| 7 Jun 2019 | USD | 23.05 | 23.19 | 23.05 | 23.13 | 23.13 | +0.2 (+0.87%) | 26,875 |
| 6 Jun 2019 | USD | 22.86 | 23 | 22.8078 | 22.93 | 22.93 | +0.07 (+0.31%) | 25,283 |
