| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 22.84 | 22.895 | 22.74 | 22.86 | 22.86 | +0.08 (+0.35%) | 9,704 |
| 4 Jun 2019 | USD | 22.8 | 23.02 | 22.76 | 22.78 | 22.78 | +0.03 (+0.13%) | 37,915 |
| 3 Jun 2019 | USD | 22.97 | 22.98 | 22.63 | 22.75 | 22.75 | -0.1 (-0.44%) | 43,964 |
| 31 May 2019 | USD | 23.37 | 23.5885 | 22.85 | 22.85 | 22.85 | -1.114 (-4.65%) | 95,234 |
| 30 May 2019 | USD | 23.77 | 24.0322 | 23.77 | 23.9641 | 23.9641 | +0.104 (+0.44%) | 10,352 |
| 29 May 2019 | USD | 23.93 | 24.2 | 23.725 | 23.86 | 23.86 | -0.14 (-0.58%) | 26,670 |
| 28 May 2019 | USD | 23.71 | 24 | 23.71 | 24 | 24 | +0.207 (+0.87%) | 28,325 |
| 27 May 2019 | USD | 23.7928 | 23.7928 | 23.7928 | 23.7928 | 23.7928 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 23.74 | 23.7928 | 23.73 | 23.7928 | 23.7928 | +0.113 (+0.48%) | 4,982 |
| 23 May 2019 | USD | 23.95 | 23.95 | 23.6694 | 23.68 | 23.68 | -0.29 (-1.21%) | 12,380 |
| 22 May 2019 | USD | 24.1 | 24.1 | 23.62 | 23.97 | 23.97 | -0.008 (-0.03%) | 9,646 |
| 21 May 2019 | USD | 23.78 | 23.99 | 23.78 | 23.9779 | 23.9779 | +0.208 (+0.87%) | 6,078 |
| 20 May 2019 | USD | 24.08 | 24.08 | 23.74 | 23.77 | 23.77 | -0.14 (-0.59%) | 17,427 |
| 17 May 2019 | USD | 23.93 | 24.0597 | 23.86 | 23.91 | 23.91 | -0.02 (-0.08%) | 16,123 |
| 16 May 2019 | USD | 23.92 | 24 | 23.89 | 23.93 | 23.93 | -0.01 (-0.04%) | 13,305 |
| 15 May 2019 | USD | 23.86 | 24.0564 | 23.86 | 23.94 | 23.94 | +0.08 (+0.34%) | 12,386 |
| 14 May 2019 | USD | 23.73 | 24.05 | 23.72 | 23.86 | 23.86 | -0.04 (-0.17%) | 17,472 |
| 13 May 2019 | USD | 23.89 | 23.92 | 23.66 | 23.9 | 23.9 | -0.05 (-0.21%) | 10,598 |
| 10 May 2019 | USD | 23.4 | 23.95 | 23.4 | 23.95 | 23.95 | +0.67 (+2.88%) | 8,951 |
| 9 May 2019 | USD | 23.2 | 23.43 | 23.11 | 23.2799 | 23.2799 | -0.11 (-0.47%) | 11,196 |
| 8 May 2019 | USD | 23.41 | 23.4974 | 23.25 | 23.39 | 23.39 | -0.01 (-0.04%) | 22,190 |
| 7 May 2019 | USD | 23.55 | 23.65 | 23.4 | 23.4 | 23.4 | -0.15 (-0.64%) | 18,297 |
| 6 May 2019 | USD | 23.57 | 23.68 | 23.47 | 23.55 | 23.55 | +0.14 (+0.60%) | 20,891 |
| 3 May 2019 | USD | 23.54 | 23.6191 | 23.41 | 23.41 | 23.41 | +0.03 (+0.13%) | 16,561 |
| 2 May 2019 | USD | 23.5 | 23.69 | 23.38 | 23.38 | 23.38 | -0.1 (-0.43%) | 15,480 |
| 1 May 2019 | USD | 23.66 | 23.75 | 23.3763 | 23.48 | 23.48 | +0.02 (+0.09%) | 19,388 |
| 30 Apr 2019 | USD | 23.56 | 23.56 | 23.2 | 23.46 | 23.46 | -0.26 (-1.10%) | 47,095 |
| 29 Apr 2019 | USD | 23.78 | 23.78 | 23.41 | 23.72 | 23.72 | -0.08 (-0.34%) | 14,473 |
| 26 Apr 2019 | USD | 23.45 | 23.8 | 23.14 | 23.8 | 23.8 | +0.37 (+1.58%) | 21,006 |
| 25 Apr 2019 | USD | 24.05 | 24.05 | 23.35 | 23.43 | 23.43 | -0.39 (-1.64%) | 27,646 |
