| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 24 | 24 | 23.82 | 23.82 | 23.82 | -0.1 (-0.42%) | 17,906 |
| 23 Apr 2019 | USD | 23.69 | 23.92 | 23.54 | 23.92 | 23.92 | +0.46 (+1.96%) | 13,180 |
| 22 Apr 2019 | USD | 23.63 | 23.63 | 23.43 | 23.46 | 23.46 | -0.12 (-0.51%) | 12,026 |
| 19 Apr 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.75 | 23.75 | 23.58 | 23.58 | 23.58 | -0.17 (-0.72%) | 2,915 |
| 17 Apr 2019 | USD | 23.97 | 24.0721 | 23.75 | 23.75 | 23.75 | -0.4 (-1.66%) | 14,386 |
| 16 Apr 2019 | USD | 23.87 | 24.15 | 23.78 | 24.15 | 24.15 | +0.29 (+1.22%) | 7,617 |
| 15 Apr 2019 | USD | 24 | 24 | 23.82 | 23.86 | 23.86 | -0.14 (-0.58%) | 19,150 |
| 12 Apr 2019 | USD | 24.15 | 24.15 | 23.96 | 24 | 24 | -0.15 (-0.62%) | 13,103 |
| 11 Apr 2019 | USD | 24.18 | 24.2574 | 24.14 | 24.15 | 24.15 | -0.03 (-0.12%) | 4,199 |
| 10 Apr 2019 | USD | 24.21 | 24.3 | 24.18 | 24.18 | 24.18 | -0.05 (-0.21%) | 20,300 |
| 9 Apr 2019 | USD | 24.27 | 24.27 | 24.18 | 24.23 | 24.23 | -0.053 (-0.22%) | 9,807 |
| 8 Apr 2019 | USD | 24.1 | 24.2829 | 24.1 | 24.2829 | 24.2829 | +0.186 (+0.77%) | 9,935 |
| 5 Apr 2019 | USD | 23.94 | 24.1389 | 23.94 | 24.0967 | 24.0967 | +0.167 (+0.70%) | 10,886 |
| 4 Apr 2019 | USD | 23.91 | 24.15 | 23.84 | 23.93 | 23.93 | -0.17 (-0.70%) | 14,682 |
| 3 Apr 2019 | USD | 23.77 | 24.1 | 23.77 | 24.0999 | 24.0999 | +0.13 (+0.54%) | 287,414 |
| 2 Apr 2019 | USD | 23.84 | 24 | 23.84 | 23.97 | 23.97 | -0.03 (-0.13%) | 10,191 |
| 1 Apr 2019 | USD | 23.66 | 24 | 23.66 | 24 | 24 | +0.24 (+1.01%) | 31,460 |
| 29 Mar 2019 | USD | 23.35 | 23.79 | 23.35 | 23.76 | 23.76 | +0.41 (+1.76%) | 25,843 |
| 28 Mar 2019 | USD | 23.25 | 23.41 | 23.16 | 23.35 | 23.35 | +0.05 (+0.21%) | 10,738 |
| 27 Mar 2019 | USD | 23.74 | 23.74 | 23.3 | 23.3 | 23.3 | -0.33 (-1.40%) | 8,518 |
| 26 Mar 2019 | USD | 23.5 | 23.65 | 23.42 | 23.63 | 23.63 | +0.13 (+0.55%) | 11,973 |
| 25 Mar 2019 | USD | 23.56 | 23.6899 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 8,094 |
| 22 Mar 2019 | USD | 23.74 | 23.74 | 23.55 | 23.6 | 23.6 | -0.1 (-0.42%) | 10,003 |
| 21 Mar 2019 | USD | 23.55 | 23.78 | 23.55 | 23.7 | 23.7 | +0.09 (+0.38%) | 14,594 |
| 20 Mar 2019 | USD | 23.79 | 23.83 | 23.61 | 23.61 | 23.61 | -0.18 (-0.76%) | 23,541 |
| 19 Mar 2019 | USD | 23.79 | 23.79 | 23.55 | 23.79 | 23.79 | +0.19 (+0.81%) | 14,990 |
| 18 Mar 2019 | USD | 23.51 | 23.6615 | 23.5047 | 23.6 | 23.6 | +0.09 (+0.38%) | 17,253 |
| 15 Mar 2019 | USD | 23.85 | 23.85 | 23.36 | 23.51 | 23.51 | -0.04 (-0.17%) | 24,619 |
| 14 Mar 2019 | USD | 23.59 | 23.6225 | 23.5 | 23.55 | 23.55 | +0.05 (+0.21%) | 11,016 |
