| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 23.4 | 23.6 | 23.38 | 23.5 | 23.5 | +0.11 (+0.47%) | 13,196 |
| 12 Mar 2019 | USD | 23.68 | 23.9517 | 23.39 | 23.39 | 23.39 | -0.3 (-1.27%) | 20,260 |
| 11 Mar 2019 | USD | 24 | 24.1 | 23.6472 | 23.69 | 23.69 | -0.26 (-1.09%) | 18,148 |
| 8 Mar 2019 | USD | 24 | 24.195 | 23.81 | 23.95 | 23.95 | -0.05 (-0.21%) | 16,174 |
| 7 Mar 2019 | USD | 24.2 | 24.2 | 24 | 24 | 24 | -0.2 (-0.83%) | 5,990 |
| 6 Mar 2019 | USD | 24.17 | 24.23 | 24 | 24.2 | 24.2 | +0.02 (+0.08%) | 19,147 |
| 5 Mar 2019 | USD | 23.91 | 24.18 | 23.65 | 24.18 | 24.18 | +0.25 (+1.04%) | 29,475 |
| 4 Mar 2019 | USD | 23.99 | 24.0944 | 23.71 | 23.93 | 23.93 | -0.15 (-0.62%) | 20,360 |
| 1 Mar 2019 | USD | 23.8278 | 24.08 | 23.5501 | 24.08 | 24.08 | +0.27 (+1.13%) | 29,842 |
| 28 Feb 2019 | USD | 23.81 | 23.81 | 23.25 | 23.81 | 23.81 | -0.28 (-1.16%) | 45,873 |
| 27 Feb 2019 | USD | 24 | 24.25 | 24 | 24.0901 | 24.0901 | +0 (+0.0%) | 31,474 |
| 26 Feb 2019 | USD | 24.08 | 24.1 | 23.96 | 24.09 | 24.09 | +0.1 (+0.42%) | 20,018 |
| 25 Feb 2019 | USD | 23.86 | 24.11 | 23.59 | 23.99 | 23.99 | +0.12 (+0.50%) | 52,566 |
| 22 Feb 2019 | USD | 24 | 24 | 23.75 | 23.8701 | 23.8701 | +0.06 (+0.25%) | 16,955 |
| 21 Feb 2019 | USD | 24.17 | 24.1999 | 23.69 | 23.81 | 23.81 | -0.38 (-1.57%) | 23,192 |
| 20 Feb 2019 | USD | 24.06 | 24.3 | 24.06 | 24.19 | 24.19 | -0.01 (-0.04%) | 25,263 |
| 19 Feb 2019 | USD | 24.21 | 24.4695 | 24.07 | 24.2 | 24.2 | -0.125 (-0.51%) | 61,677 |
| 18 Feb 2019 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.98 | 24.3499 | 23.83 | 24.325 | 24.325 | +0.465 (+1.95%) | 41,435 |
| 14 Feb 2019 | USD | 23.61 | 23.912 | 23.2658 | 23.86 | 23.86 | +0.21 (+0.89%) | 38,225 |
| 13 Feb 2019 | USD | 23.47 | 23.75 | 23.4602 | 23.65 | 23.65 | +0.11 (+0.47%) | 17,111 |
| 12 Feb 2019 | USD | 23.4 | 23.64 | 23.4 | 23.54 | 23.54 | +0.22 (+0.94%) | 20,745 |
| 11 Feb 2019 | USD | 23.16 | 23.35 | 23.1418 | 23.32 | 23.32 | +0.17 (+0.73%) | 62,617 |
| 8 Feb 2019 | USD | 22.8 | 23.2 | 22.8 | 23.15 | 23.15 | +0.024 (+0.10%) | 8,120 |
| 7 Feb 2019 | USD | 23.12 | 23.1495 | 22.85 | 23.1265 | 23.1265 | -0.043 (-0.19%) | 15,922 |
| 6 Feb 2019 | USD | 23.28 | 23.28 | 23.05 | 23.17 | 23.17 | +0.02 (+0.09%) | 10,524 |
| 5 Feb 2019 | USD | 23.35 | 23.35 | 23.15 | 23.15 | 23.15 | -0.1 (-0.43%) | 15,371 |
| 4 Feb 2019 | USD | 23.01 | 23.32 | 22.91 | 23.25 | 23.25 | +0.282 (+1.23%) | 48,934 |
| 1 Feb 2019 | USD | 22.75 | 22.9999 | 22.6 | 22.9675 | 22.9675 | +0.307 (+1.36%) | 188,483 |
| 31 Jan 2019 | USD | 23.28 | 23.43 | 22.66 | 22.66 | 22.66 | -0.49 (-2.12%) | 103,919 |
