| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 23.87 | 23.97 | 23.7801 | 23.89 | 23.89 | -0.07 (-0.29%) | 17,248 |
| 21 Sep 2018 | USD | 23.88 | 23.9599 | 23.75 | 23.9599 | 23.9599 | +0.14 (+0.59%) | 11,138 |
| 20 Sep 2018 | USD | 23.81 | 23.8975 | 23.78 | 23.82 | 23.82 | -0.08 (-0.33%) | 30,457 |
| 19 Sep 2018 | USD | 23.95 | 23.95 | 23.86 | 23.9 | 23.9 | -0.08 (-0.33%) | 24,945 |
| 18 Sep 2018 | USD | 24.04 | 24.06 | 23.9018 | 23.98 | 23.98 | +0.03 (+0.13%) | 12,853 |
| 17 Sep 2018 | USD | 24 | 24.06 | 23.95 | 23.95 | 23.95 | +0.07 (+0.29%) | 11,640 |
| 14 Sep 2018 | USD | 23.76 | 23.9 | 23.76 | 23.88 | 23.88 | +0.113 (+0.47%) | 15,298 |
| 13 Sep 2018 | USD | 23.9 | 23.9999 | 23.76 | 23.7672 | 23.7672 | -0.133 (-0.56%) | 52,375 |
| 12 Sep 2018 | USD | 23.91 | 23.95 | 23.9 | 23.9 | 23.9 | -0.039 (-0.16%) | 14,034 |
| 11 Sep 2018 | USD | 23.961 | 24.0151 | 23.9349 | 23.939 | 23.939 | -0.061 (-0.25%) | 19,740 |
| 10 Sep 2018 | USD | 23.92 | 24 | 23.865 | 24 | 24 | +0.1 (+0.42%) | 14,612 |
| 7 Sep 2018 | USD | 24.15 | 24.15 | 23.831 | 23.9 | 23.9 | -0.14 (-0.58%) | 33,898 |
| 6 Sep 2018 | USD | 24.15 | 24.15 | 23.9733 | 24.04 | 24.04 | +0.06 (+0.25%) | 26,747 |
| 5 Sep 2018 | USD | 24.1181 | 24.16 | 23.955 | 23.98 | 23.98 | -0.11 (-0.46%) | 45,127 |
| 4 Sep 2018 | USD | 24 | 24.148 | 24 | 24.09 | 24.09 | +0.057 (+0.24%) | 35,000 |
| 3 Sep 2018 | USD | 24.0332 | 24.0332 | 24.0332 | 24.0332 | 24.0332 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24 | 24.08 | 23.9101 | 24.0332 | 24.0332 | -0.42 (-1.72%) | 21,286 |
| 30 Aug 2018 | USD | 24.42 | 24.7 | 24.42 | 24.4531 | 24.4531 | +0.033 (+0.14%) | 15,273 |
| 29 Aug 2018 | USD | 24.48 | 24.63 | 24.42 | 24.42 | 24.42 | -0.06 (-0.25%) | 50,890 |
| 28 Aug 2018 | USD | 24.49 | 24.5399 | 24.4162 | 24.48 | 24.48 | -0.01 (-0.04%) | 56,168 |
| 27 Aug 2018 | USD | 24.36 | 24.55 | 24.3306 | 24.49 | 24.49 | +0.13 (+0.53%) | 86,684 |
| 24 Aug 2018 | USD | 24.13 | 24.37 | 24.1108 | 24.36 | 24.36 | +0.24 (+1.00%) | 27,068 |
| 23 Aug 2018 | USD | 24.05 | 24.12 | 24.03 | 24.12 | 24.12 | +0.07 (+0.29%) | 34,738 |
| 22 Aug 2018 | USD | 24.05 | 24.093 | 24.02 | 24.05 | 24.05 | +0.02 (+0.08%) | 46,000 |
| 21 Aug 2018 | USD | 24.05 | 24.11 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 26,604 |
| 20 Aug 2018 | USD | 24.05 | 24.1 | 24.03 | 24.03 | 24.03 | -0.01 (-0.04%) | 45,834 |
| 17 Aug 2018 | USD | 24.05 | 24.12 | 24.0317 | 24.04 | 24.04 | -0.01 (-0.04%) | 26,788 |
| 16 Aug 2018 | USD | 24.06 | 24.13 | 24.0327 | 24.05 | 24.05 | +0.02 (+0.08%) | 17,752 |
| 15 Aug 2018 | USD | 24 | 24.08 | 23.925 | 24.03 | 24.03 | +0.03 (+0.13%) | 16,347 |
| 14 Aug 2018 | USD | 24.05 | 24.1025 | 24 | 24 | 24 | -0.07 (-0.29%) | 16,954 |
