| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 25.71 | 25.94 | 25.71 | 25.92 | 25.92 | +0.04 (+0.15%) | 6,837 |
| 6 Dec 2023 | USD | 25.97 | 25.97 | 25.72 | 25.88 | 25.88 | +0.08 (+0.31%) | 9,615 |
| 5 Dec 2023 | USD | 25.7216 | 25.87 | 25.7216 | 25.8 | 25.8 | -0.02 (-0.08%) | 8,047 |
| 4 Dec 2023 | USD | 25.75 | 25.84 | 25.75 | 25.82 | 25.82 | +0.02 (+0.08%) | 7,653 |
| 1 Dec 2023 | USD | 25.71 | 25.8 | 25.57 | 25.8 | 25.8 | +0.05 (+0.19%) | 27,667 |
| 30 Nov 2023 | USD | 25.19 | 25.75 | 25.08 | 25.75 | 25.75 | -0.03 (-0.12%) | 41,182 |
| 29 Nov 2023 | USD | 25.75 | 25.79 | 25.75 | 25.7801 | 25.7801 | +0.01 (+0.04%) | 6,152 |
| 28 Nov 2023 | USD | 25.72 | 25.77 | 25.72 | 25.77 | 25.77 | -0.02 (-0.08%) | 8,186 |
| 27 Nov 2023 | USD | 25.72 | 25.79 | 25.72 | 25.79 | 25.79 | +0.06 (+0.23%) | 15,394 |
| 24 Nov 2023 | USD | 25.76 | 25.76 | 25.72 | 25.73 | 25.73 | -0.029 (-0.11%) | 7,397 |
| 22 Nov 2023 | USD | 25.75 | 25.7592 | 25.7322 | 25.7592 | 25.7592 | -0.031 (-0.12%) | 3,908 |
| 21 Nov 2023 | USD | 25.7715 | 25.8 | 25.7715 | 25.79 | 25.79 | +0.03 (+0.12%) | 3,659 |
| 20 Nov 2023 | USD | 25.8 | 25.8 | 25.7301 | 25.76 | 25.76 | +0.009 (+0.03%) | 4,799 |
| 17 Nov 2023 | USD | 25.85 | 25.9 | 25.75 | 25.751 | 25.751 | -0.045 (-0.17%) | 11,247 |
| 16 Nov 2023 | USD | 25.8301 | 25.85 | 25.75 | 25.7959 | 25.7959 | -0.034 (-0.13%) | 8,141 |
| 15 Nov 2023 | USD | 25.84 | 25.84 | 25.8 | 25.83 | 25.83 | 0.0 (0.0%) | 6,957 |
| 14 Nov 2023 | USD | 25.75 | 25.85 | 25.7254 | 25.83 | 25.83 | -0.01 (-0.04%) | 9,858 |
| 13 Nov 2023 | USD | 25.75 | 25.84 | 25.72 | 25.84 | 25.84 | +0.157 (+0.61%) | 16,387 |
| 10 Nov 2023 | USD | 25.47 | 25.7899 | 25.47 | 25.683 | 25.683 | +0.093 (+0.36%) | 6,857 |
| 9 Nov 2023 | USD | 25.635 | 25.65 | 25.53 | 25.59 | 25.59 | +0.077 (+0.30%) | 7,379 |
| 8 Nov 2023 | USD | 25.495 | 25.74 | 25.4 | 25.5132 | 25.5132 | +0.063 (+0.25%) | 8,660 |
| 7 Nov 2023 | USD | 25.8 | 25.8 | 25.4122 | 25.45 | 25.45 | -0.14 (-0.55%) | 14,220 |
| 6 Nov 2023 | USD | 25.65 | 25.67 | 25.59 | 25.59 | 25.59 | -0.11 (-0.43%) | 5,213 |
| 3 Nov 2023 | USD | 25.3501 | 25.7399 | 25.3501 | 25.7001 | 25.7001 | +0.28 (+1.10%) | 13,140 |
| 2 Nov 2023 | USD | 25.64 | 25.6401 | 25.4 | 25.42 | 25.42 | +0.07 (+0.28%) | 14,072 |
| 1 Nov 2023 | USD | 25.43 | 25.43 | 25.27 | 25.35 | 25.35 | -0.12 (-0.47%) | 33,338 |
| 31 Oct 2023 | USD | 25.07 | 25.47 | 25.03 | 25.47 | 25.47 | +0.43 (+1.72%) | 36,224 |
| 30 Oct 2023 | USD | 25.2199 | 25.285 | 25.03 | 25.04 | 25.04 | +0.04 (+0.16%) | 15,542 |
| 27 Oct 2023 | USD | 25.3091 | 25.31 | 24.93 | 25 | 25 | -0.24 (-0.95%) | 13,121 |
| 26 Oct 2023 | USD | 25.2 | 25.24 | 24.76 | 25.24 | 25.24 | +0.06 (+0.24%) | 13,237 |
