| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 24.15 | 24.15 | 24.05 | 24.07 | 24.07 | -0.04 (-0.17%) | 14,638 |
| 10 Aug 2018 | USD | 24 | 24.12 | 24 | 24.11 | 24.11 | +0.03 (+0.12%) | 92,940 |
| 9 Aug 2018 | USD | 24.02 | 24.158 | 24.02 | 24.08 | 24.08 | -0.001 (0.0%) | 11,617 |
| 8 Aug 2018 | USD | 24.01 | 24.1872 | 23.95 | 24.081 | 24.081 | +0.071 (+0.30%) | 21,425 |
| 7 Aug 2018 | USD | 24.15 | 24.172 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 32,432 |
| 6 Aug 2018 | USD | 24 | 24.13 | 24 | 24 | 24 | 0.0 (0.0%) | 12,803 |
| 3 Aug 2018 | USD | 24.15 | 24.15 | 24 | 24 | 24 | -0.13 (-0.54%) | 22,110 |
| 2 Aug 2018 | USD | 24 | 24.13 | 24 | 24.13 | 24.13 | +0.13 (+0.54%) | 7,903 |
| 1 Aug 2018 | USD | 24.04 | 24.0805 | 24 | 24 | 24 | -0.001 (0.0%) | 10,540 |
| 31 Jul 2018 | USD | 24.09 | 24.09 | 24 | 24.001 | 24.001 | -0.029 (-0.12%) | 13,435 |
| 30 Jul 2018 | USD | 23.94 | 24.08 | 23.94 | 24.03 | 24.03 | 0.0 (0.0%) | 14,807 |
| 27 Jul 2018 | USD | 24.05 | 24.062 | 23.9412 | 24.03 | 24.03 | -0.02 (-0.08%) | 9,818 |
| 26 Jul 2018 | USD | 23.93 | 24.09 | 23.93 | 24.05 | 24.05 | -0.04 (-0.17%) | 7,166 |
| 25 Jul 2018 | USD | 23.93 | 24.09 | 23.93 | 24.09 | 24.09 | +0.15 (+0.63%) | 15,292 |
| 24 Jul 2018 | USD | 23.93 | 24.04 | 23.93 | 23.94 | 23.94 | -0.02 (-0.08%) | 20,942 |
| 23 Jul 2018 | USD | 24.0376 | 24.0499 | 23.9301 | 23.96 | 23.96 | -0.09 (-0.37%) | 13,702 |
| 20 Jul 2018 | USD | 23.98 | 24.09 | 23.92 | 24.05 | 24.05 | +0.07 (+0.29%) | 20,104 |
| 19 Jul 2018 | USD | 23.94 | 24.0699 | 23.94 | 23.98 | 23.98 | +0.032 (+0.13%) | 12,957 |
| 18 Jul 2018 | USD | 23.98 | 24.03 | 23.948 | 23.948 | 23.948 | +0.008 (+0.03%) | 8,575 |
| 17 Jul 2018 | USD | 23.93 | 24.0899 | 23.93 | 23.94 | 23.94 | -0.04 (-0.17%) | 10,670 |
| 16 Jul 2018 | USD | 24.09 | 24.09 | 23.91 | 23.98 | 23.98 | -0.11 (-0.46%) | 6,130 |
| 13 Jul 2018 | USD | 24.07 | 24.09 | 24.01 | 24.09 | 24.09 | +0.02 (+0.08%) | 10,092 |
| 12 Jul 2018 | USD | 24.0341 | 24.079 | 23.99 | 24.07 | 24.07 | +0.09 (+0.38%) | 9,093 |
| 11 Jul 2018 | USD | 23.9 | 24.006 | 23.9 | 23.98 | 23.98 | -0.02 (-0.08%) | 11,398 |
| 10 Jul 2018 | USD | 24.04 | 24.05 | 23.8 | 24 | 24 | +0.01 (+0.04%) | 20,594 |
| 9 Jul 2018 | USD | 24 | 24 | 23.88 | 23.99 | 23.99 | -0.01 (-0.04%) | 11,796 |
| 6 Jul 2018 | USD | 23.65 | 24 | 23.65 | 24 | 24 | +0.32 (+1.35%) | 30,348 |
| 5 Jul 2018 | USD | 23.56 | 23.7893 | 23.56 | 23.68 | 23.68 | -0.01 (-0.04%) | 25,726 |
| 4 Jul 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.7 | 23.75 | 23.69 | 23.69 | 23.69 | -0.01 (-0.04%) | 17,405 |
