| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 23.4 | 23.7 | 23.3733 | 23.7 | 23.7 | +0.27 (+1.15%) | 22,468 |
| 29 Jun 2018 | USD | 23.45 | 23.7 | 23.43 | 23.43 | 23.43 | -0.17 (-0.72%) | 26,356 |
| 28 Jun 2018 | USD | 23.38 | 23.65 | 23.3016 | 23.6 | 23.6 | +0.1 (+0.43%) | 14,092 |
| 27 Jun 2018 | USD | 23.5 | 23.551 | 23.31 | 23.5 | 23.5 | -0.03 (-0.13%) | 21,482 |
| 26 Jun 2018 | USD | 23.46 | 23.6499 | 23.46 | 23.53 | 23.53 | +0.07 (+0.30%) | 13,213 |
| 25 Jun 2018 | USD | 23.6 | 23.6658 | 23.46 | 23.46 | 23.46 | -0.15 (-0.64%) | 19,285 |
| 22 Jun 2018 | USD | 23.6 | 23.69 | 23.6 | 23.61 | 23.61 | -0.02 (-0.08%) | 15,172 |
| 21 Jun 2018 | USD | 23.69 | 23.73 | 23.6 | 23.63 | 23.63 | -0.14 (-0.59%) | 18,161 |
| 20 Jun 2018 | USD | 23.6 | 23.77 | 23.6 | 23.77 | 23.77 | +0.07 (+0.30%) | 13,791 |
| 19 Jun 2018 | USD | 23.75 | 23.78 | 23.6 | 23.7 | 23.7 | -0.08 (-0.34%) | 22,972 |
| 18 Jun 2018 | USD | 23.75 | 23.8 | 23.75 | 23.78 | 23.78 | +0.04 (+0.17%) | 19,767 |
| 15 Jun 2018 | USD | 23.74 | 23.75 | 23.62 | 23.74 | 23.74 | +0.041 (+0.17%) | 23,757 |
| 14 Jun 2018 | USD | 23.74 | 23.74 | 23.6401 | 23.699 | 23.699 | -0.011 (-0.05%) | 9,478 |
| 13 Jun 2018 | USD | 23.6 | 23.73 | 23.5 | 23.71 | 23.71 | +0.08 (+0.34%) | 16,351 |
| 12 Jun 2018 | USD | 23.531 | 23.63 | 23.51 | 23.63 | 23.63 | +0.083 (+0.35%) | 65,346 |
| 11 Jun 2018 | USD | 23.54 | 23.57 | 23.5245 | 23.5474 | 23.5474 | +0.011 (+0.05%) | 22,403 |
| 8 Jun 2018 | USD | 23.45 | 23.56 | 23.45 | 23.536 | 23.536 | -0.082 (-0.35%) | 15,758 |
| 7 Jun 2018 | USD | 23.23 | 23.635 | 23.23 | 23.6184 | 23.6184 | +0.218 (+0.93%) | 40,138 |
| 6 Jun 2018 | USD | 23.25 | 23.4 | 23.21 | 23.4 | 23.4 | +0.189 (+0.81%) | 20,390 |
| 5 Jun 2018 | USD | 23.2 | 23.25 | 23.2 | 23.211 | 23.211 | -0.039 (-0.17%) | 50,302 |
| 4 Jun 2018 | USD | 23.03 | 23.25 | 23.01 | 23.25 | 23.25 | +0.16 (+0.69%) | 8,586 |
| 1 Jun 2018 | USD | 22.95 | 23.15 | 22.95 | 23.09 | 23.09 | -0.03 (-0.13%) | 22,355 |
| 31 May 2018 | USD | 23.16 | 23.179 | 22.973 | 23.12 | 23.12 | -0.53 (-2.24%) | 12,049 |
| 30 May 2018 | USD | 23.55 | 23.7004 | 23.5001 | 23.65 | 23.65 | +0.15 (+0.64%) | 29,484 |
| 29 May 2018 | USD | 23.41 | 23.5 | 23.3727 | 23.5 | 23.5 | +0.17 (+0.73%) | 15,443 |
| 28 May 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.3 | 23.45 | 23.261 | 23.33 | 23.33 | -0.11 (-0.47%) | 9,298 |
| 24 May 2018 | USD | 23.26 | 23.44 | 23.18 | 23.44 | 23.44 | +0.26 (+1.12%) | 9,236 |
| 23 May 2018 | USD | 23.2526 | 23.3133 | 23.1 | 23.18 | 23.18 | -0.07 (-0.30%) | 8,688 |
| 22 May 2018 | USD | 23.36 | 23.44 | 23.22 | 23.25 | 23.25 | -0.09 (-0.39%) | 18,089 |
