| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 23.28 | 23.46 | 23.25 | 23.34 | 23.34 | +0.05 (+0.21%) | 29,184 |
| 18 May 2018 | USD | 22.95 | 23.31 | 22.95 | 23.29 | 23.29 | +0.34 (+1.48%) | 13,176 |
| 17 May 2018 | USD | 23 | 23 | 22.9196 | 22.95 | 22.95 | -0.05 (-0.22%) | 5,935 |
| 16 May 2018 | USD | 22.82 | 23 | 22.82 | 23 | 23 | +0.01 (+0.04%) | 6,261 |
| 15 May 2018 | USD | 22.91 | 23.145 | 22.8166 | 22.99 | 22.99 | -0.09 (-0.39%) | 8,851 |
| 14 May 2018 | USD | 23.02 | 23.14 | 22.88 | 23.08 | 23.08 | -0.05 (-0.22%) | 12,881 |
| 11 May 2018 | USD | 22.89 | 23.13 | 22.88 | 23.13 | 23.13 | +0.13 (+0.57%) | 18,781 |
| 10 May 2018 | USD | 23 | 23 | 22.825 | 23 | 23 | +0.01 (+0.04%) | 10,991 |
| 9 May 2018 | USD | 22.6 | 23 | 22.6 | 22.99 | 22.99 | +0.494 (+2.20%) | 14,983 |
| 8 May 2018 | USD | 22.29 | 22.4955 | 22.2 | 22.4955 | 22.4955 | +0.295 (+1.33%) | 11,408 |
| 7 May 2018 | USD | 22.09 | 22.35 | 22.015 | 22.2001 | 22.2001 | +0.195 (+0.89%) | 28,102 |
| 4 May 2018 | USD | 21.83 | 22.22 | 21.83 | 22.0051 | 22.0051 | +0.025 (+0.11%) | 38,314 |
| 3 May 2018 | USD | 22.28 | 22.299 | 21.85 | 21.98 | 21.98 | -0.223 (-1.00%) | 27,746 |
| 2 May 2018 | USD | 22.3 | 22.32 | 22.17 | 22.203 | 22.203 | +0.003 (+0.01%) | 21,294 |
| 1 May 2018 | USD | 22.3 | 22.3 | 22.11 | 22.2 | 22.2 | -0.02 (-0.09%) | 5,142 |
| 30 Apr 2018 | USD | 22.3207 | 22.39 | 22.15 | 22.22 | 22.22 | -0.03 (-0.13%) | 19,060 |
| 27 Apr 2018 | USD | 22.02 | 22.36 | 22.02 | 22.25 | 22.25 | 0.0 (0.0%) | 16,060 |
| 26 Apr 2018 | USD | 22.32 | 22.5 | 22 | 22.25 | 22.25 | +0.181 (+0.82%) | 28,759 |
| 25 Apr 2018 | USD | 22.4 | 22.4 | 22.0452 | 22.069 | 22.069 | -0.431 (-1.92%) | 28,786 |
| 24 Apr 2018 | USD | 22.61 | 22.61 | 22.34 | 22.5 | 22.5 | -0.21 (-0.92%) | 8,297 |
| 23 Apr 2018 | USD | 23 | 23 | 22.63 | 22.71 | 22.71 | -0.29 (-1.26%) | 26,563 |
| 20 Apr 2018 | USD | 22.93 | 23 | 22.85 | 23 | 23 | +0.11 (+0.48%) | 23,175 |
| 19 Apr 2018 | USD | 22.88 | 22.929 | 22.725 | 22.8901 | 22.8901 | +0 (+0.0%) | 15,290 |
| 18 Apr 2018 | USD | 22.93 | 22.93 | 22.7 | 22.89 | 22.89 | -0.04 (-0.17%) | 6,911 |
| 17 Apr 2018 | USD | 22.61 | 22.93 | 22.51 | 22.93 | 22.93 | +0.42 (+1.87%) | 43,486 |
| 16 Apr 2018 | USD | 22.36 | 22.585 | 22.27 | 22.51 | 22.51 | +0.1 (+0.45%) | 22,483 |
| 13 Apr 2018 | USD | 23.01 | 23.03 | 22.2745 | 22.41 | 22.41 | -0.63 (-2.73%) | 129,912 |
| 12 Apr 2018 | USD | 23.31 | 23.31 | 23 | 23.04 | 23.04 | -0.1 (-0.43%) | 10,429 |
| 11 Apr 2018 | USD | 22.94 | 23.14 | 22.85 | 23.14 | 23.14 | +0.06 (+0.26%) | 12,369 |
| 10 Apr 2018 | USD | 23.1 | 23.1 | 22.51 | 23.08 | 23.08 | +0.05 (+0.22%) | 22,486 |
