| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 23 | 23.13 | 22.9 | 23.03 | 23.03 | +0.03 (+0.13%) | 17,563 |
| 6 Apr 2018 | USD | 23.1 | 23.1 | 22.75 | 23 | 23 | -0.1 (-0.43%) | 10,335 |
| 5 Apr 2018 | USD | 23.1 | 23.1 | 22.9301 | 23.1 | 23.1 | 0.0 (0.0%) | 13,020 |
| 4 Apr 2018 | USD | 23.13 | 23.13 | 23.0216 | 23.1 | 23.1 | +0.01 (+0.04%) | 6,494 |
| 3 Apr 2018 | USD | 23.3 | 23.3 | 22.9 | 23.09 | 23.09 | -0.11 (-0.47%) | 9,913 |
| 2 Apr 2018 | USD | 23.25 | 23.25 | 22.9869 | 23.2 | 23.2 | +0.02 (+0.09%) | 16,991 |
| 30 Mar 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.19 | 23.19 | 22.92 | 23.18 | 23.18 | +0.11 (+0.48%) | 6,958 |
| 28 Mar 2018 | USD | 23.12 | 23.12 | 23 | 23.07 | 23.07 | +0.07 (+0.30%) | 6,676 |
| 27 Mar 2018 | USD | 23.1 | 23.1 | 22.66 | 23 | 23 | +0.02 (+0.09%) | 20,434 |
| 26 Mar 2018 | USD | 23.17 | 23.17 | 22.9 | 22.98 | 22.98 | -0.02 (-0.09%) | 19,561 |
| 23 Mar 2018 | USD | 23.1 | 23.1 | 22.97 | 23 | 23 | -0.009 (-0.04%) | 18,828 |
| 22 Mar 2018 | USD | 23.1 | 23.15 | 23 | 23.009 | 23.009 | -0.021 (-0.09%) | 24,815 |
| 21 Mar 2018 | USD | 23.2 | 23.2 | 23 | 23.03 | 23.03 | -0.05 (-0.22%) | 9,649 |
| 20 Mar 2018 | USD | 23.16 | 23.16 | 22.7916 | 23.08 | 23.08 | +0.06 (+0.26%) | 49,475 |
| 19 Mar 2018 | USD | 23.31 | 23.3634 | 23.02 | 23.02 | 23.02 | -0.13 (-0.56%) | 8,240 |
| 16 Mar 2018 | USD | 23.14 | 23.23 | 22.97 | 23.15 | 23.15 | +0.21 (+0.92%) | 37,198 |
| 15 Mar 2018 | USD | 23 | 23.5829 | 22.75 | 22.94 | 22.94 | +0.05 (+0.22%) | 54,201 |
| 14 Mar 2018 | USD | 22.94 | 23.1882 | 22.85 | 22.8897 | 22.8897 | -0.21 (-0.91%) | 21,157 |
| 13 Mar 2018 | USD | 22.7 | 23.19 | 22.7 | 23.1 | 23.1 | +0.435 (+1.92%) | 13,704 |
| 12 Mar 2018 | USD | 22.51 | 22.81 | 22.5001 | 22.665 | 22.665 | +0.055 (+0.24%) | 22,619 |
| 9 Mar 2018 | USD | 22.16 | 22.84 | 21.53 | 22.61 | 22.61 | +0.22 (+0.98%) | 68,148 |
| 8 Mar 2018 | USD | 23.31 | 23.31 | 21.895 | 22.39 | 22.39 | -0.965 (-4.13%) | 147,146 |
| 7 Mar 2018 | USD | 23.75 | 23.75 | 23.31 | 23.355 | 23.355 | -0.413 (-1.74%) | 52,863 |
| 6 Mar 2018 | USD | 23.8716 | 24.0628 | 23.69 | 23.7682 | 23.7682 | -0.202 (-0.84%) | 33,168 |
| 5 Mar 2018 | USD | 23.67 | 23.97 | 23.67 | 23.97 | 23.97 | +0.1 (+0.42%) | 18,232 |
| 2 Mar 2018 | USD | 24.24 | 24.24 | 23.8 | 23.87 | 23.87 | -0.35 (-1.45%) | 47,415 |
| 1 Mar 2018 | USD | 24.29 | 24.29 | 24.14 | 24.22 | 24.22 | -0.03 (-0.12%) | 25,393 |
| 28 Feb 2018 | USD | 24.29 | 24.29 | 24.01 | 24.25 | 24.25 | -0.41 (-1.66%) | 20,623 |
| 27 Feb 2018 | USD | 24.5001 | 24.6916 | 24.5 | 24.66 | 24.66 | +0.16 (+0.65%) | 30,734 |
