Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | USD | 24.45 | 24.56 | 24.45 | 24.5 | 24.5 | +0.06 (+0.25%) | 35,651 |
23 Feb 2018 | USD | 24.43 | 24.4785 | 24.28 | 24.44 | 24.44 | +0.13 (+0.53%) | 18,024 |
22 Feb 2018 | USD | 24.25 | 24.33 | 24.18 | 24.31 | 24.31 | +0.1 (+0.41%) | 21,674 |
21 Feb 2018 | USD | 24.25 | 24.28 | 24.16 | 24.21 | 24.21 | -0.02 (-0.08%) | 5,997 |
20 Feb 2018 | USD | 24.42 | 24.42 | 24.01 | 24.23 | 24.23 | -0.062 (-0.25%) | 32,958 |
19 Feb 2018 | USD | 24.2919 | 24.2919 | 24.2919 | 24.2919 | 24.2919 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.39 | 24.39 | 24.17 | 24.2919 | 24.2919 | -0.098 (-0.40%) | 19,161 |
15 Feb 2018 | USD | 24.35 | 24.4 | 24.27 | 24.39 | 24.39 | +0.218 (+0.90%) | 51,352 |
14 Feb 2018 | USD | 24.42 | 24.4364 | 24.16 | 24.1717 | 24.1717 | -0.128 (-0.53%) | 16,624 |
13 Feb 2018 | USD | 24.51 | 24.67 | 24.11 | 24.3 | 24.3 | -0.37 (-1.50%) | 51,578 |
12 Feb 2018 | USD | 25.3 | 25.33 | 24.6 | 24.67 | 24.67 | -0.68 (-2.68%) | 74,013 |
9 Feb 2018 | USD | 25.37 | 25.37 | 25.148 | 25.35 | 25.35 | +0.09 (+0.36%) | 60,381 |
8 Feb 2018 | USD | 25.2 | 25.39 | 25.021 | 25.26 | 25.26 | -0.02 (-0.08%) | 71,110 |
7 Feb 2018 | USD | 25.2 | 25.3597 | 25.19 | 25.28 | 25.28 | +0.08 (+0.32%) | 20,077 |
6 Feb 2018 | USD | 25.05 | 25.2 | 24.9 | 25.2 | 25.2 | +0.11 (+0.44%) | 25,767 |
5 Feb 2018 | USD | 25.18 | 25.18 | 25.03 | 25.09 | 25.09 | -0.01 (-0.04%) | 26,869 |
2 Feb 2018 | USD | 25.2 | 25.2 | 24.98 | 25.1 | 25.1 | +0.01 (+0.04%) | 123,706 |
1 Feb 2018 | USD | 25.03 | 25.1901 | 25.03 | 25.09 | 25.09 | -0.13 (-0.52%) | 10,187 |
31 Jan 2018 | USD | 25.21 | 25.22 | 25 | 25.22 | 25.22 | +0.22 (+0.88%) | 55,071 |
30 Jan 2018 | USD | 25.13 | 25.16 | 24.86 | 25 | 25 | -0.06 (-0.24%) | 32,791 |
29 Jan 2018 | USD | 25.17 | 25.17 | 24.73 | 25.06 | 25.06 | -0.06 (-0.24%) | 35,436 |
26 Jan 2018 | USD | 25.16 | 25.248 | 25.12 | 25.12 | 25.12 | -0.035 (-0.14%) | 30,613 |
25 Jan 2018 | USD | 25.135 | 25.16 | 25.0941 | 25.155 | 25.155 | +0.095 (+0.38%) | 19,679 |
24 Jan 2018 | USD | 25.14 | 25.14 | 25 | 25.06 | 25.06 | -0.08 (-0.32%) | 14,107 |
23 Jan 2018 | USD | 25.19 | 25.19 | 25.0861 | 25.14 | 25.14 | +0.08 (+0.32%) | 25,095 |
22 Jan 2018 | USD | 24.97 | 25.1995 | 24.97 | 25.06 | 25.06 | +0.13 (+0.52%) | 17,581 |
19 Jan 2018 | USD | 25.05 | 25.16 | 24.9 | 24.93 | 24.93 | -0.17 (-0.68%) | 23,313 |
18 Jan 2018 | USD | 25.1 | 25.18 | 25.0001 | 25.1 | 25.1 | -0.06 (-0.24%) | 16,862 |
17 Jan 2018 | USD | 25.15 | 25.241 | 25.12 | 25.16 | 25.16 | +0.06 (+0.24%) | 17,695 |
16 Jan 2018 | USD | 25.17 | 25.2 | 25.09 | 25.1 | 25.1 | -0.15 (-0.59%) | 46,816 |