| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.29 | 25.36 | 25.15 | 25.25 | 25.25 | +0.05 (+0.20%) | 30,470 |
| 11 Jan 2018 | USD | 25.2 | 25.27 | 25.06 | 25.2 | 25.2 | +0.1 (+0.40%) | 26,525 |
| 10 Jan 2018 | USD | 25.21 | 25.21 | 24.75 | 25.1 | 25.1 | -0.04 (-0.16%) | 28,957 |
| 9 Jan 2018 | USD | 25.43 | 25.43 | 24.9 | 25.14 | 25.14 | -0.21 (-0.83%) | 34,527 |
| 8 Jan 2018 | USD | 25.12 | 25.46 | 25.0895 | 25.35 | 25.35 | +0.26 (+1.04%) | 33,931 |
| 5 Jan 2018 | USD | 24.93 | 25.1 | 24.7826 | 25.09 | 25.09 | +0.24 (+0.97%) | 33,391 |
| 4 Jan 2018 | USD | 24.82 | 24.99 | 24.7274 | 24.85 | 24.85 | +0.11 (+0.44%) | 22,314 |
| 3 Jan 2018 | USD | 24.7 | 24.8 | 24.5 | 24.74 | 24.74 | +0.14 (+0.57%) | 46,880 |
| 2 Jan 2018 | USD | 24.89 | 25.05 | 24.5 | 24.6 | 24.6 | -0.25 (-1.01%) | 98,269 |
| 1 Jan 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.6 | 24.86 | 24.535 | 24.85 | 24.85 | +0.34 (+1.39%) | 34,769 |
| 28 Dec 2017 | USD | 24.73 | 24.73 | 24.51 | 24.51 | 24.51 | -0.16 (-0.65%) | 65,501 |
| 27 Dec 2017 | USD | 24.72 | 24.79 | 24.65 | 24.67 | 24.67 | -0.05 (-0.20%) | 10,306 |
| 26 Dec 2017 | USD | 24.6 | 24.72 | 24.52 | 24.72 | 24.72 | +0.05 (+0.20%) | 15,238 |
| 25 Dec 2017 | USD | 24.6697 | 24.6697 | 24.6697 | 24.6697 | 24.6697 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 24.57 | 24.67 | 24.5 | 24.6697 | 24.6697 | +0.1 (+0.41%) | 16,816 |
| 21 Dec 2017 | USD | 24.45 | 24.75 | 24.45 | 24.57 | 24.57 | +0.14 (+0.57%) | 44,764 |
| 20 Dec 2017 | USD | 24.68 | 24.68 | 24.43 | 24.43 | 24.43 | -0.25 (-1.01%) | 22,058 |
| 19 Dec 2017 | USD | 24.7 | 24.7 | 24.51 | 24.68 | 24.68 | +0.01 (+0.04%) | 35,283 |
| 18 Dec 2017 | USD | 24.6 | 24.77 | 24.52 | 24.67 | 24.67 | +0.08 (+0.33%) | 42,981 |
| 15 Dec 2017 | USD | 24.35 | 24.65 | 24.3186 | 24.59 | 24.59 | +0.24 (+0.99%) | 37,605 |
| 14 Dec 2017 | USD | 24.34 | 24.35 | 24.18 | 24.35 | 24.35 | +0.05 (+0.21%) | 217,647 |
| 13 Dec 2017 | USD | 24.27 | 24.38 | 24.2 | 24.3 | 24.3 | +0.15 (+0.62%) | 66,253 |
| 12 Dec 2017 | USD | 24.35 | 24.35 | 24.1 | 24.15 | 24.15 | -0.19 (-0.78%) | 40,666 |
| 11 Dec 2017 | USD | 24.2 | 24.35 | 24.2 | 24.34 | 24.34 | +0.04 (+0.16%) | 32,388 |
| 8 Dec 2017 | USD | 24.39 | 24.39 | 24.14 | 24.3 | 24.3 | +0.16 (+0.66%) | 37,406 |
| 7 Dec 2017 | USD | 24.2 | 24.26 | 23.91 | 24.14 | 24.14 | +0.02 (+0.08%) | 79,386 |
| 6 Dec 2017 | USD | 24.49 | 24.49 | 23.8255 | 24.12 | 24.12 | -0.39 (-1.59%) | 67,130 |
| 5 Dec 2017 | USD | 24.76 | 24.76 | 24.4 | 24.51 | 24.51 | -0.17 (-0.69%) | 37,690 |
