| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 25.25 | 25.35 | 25.07 | 25.18 | 25.18 | -0.159 (-0.63%) | 5,041 |
| 24 Oct 2023 | USD | 25.15 | 25.3394 | 25.13 | 25.3394 | 25.3394 | +0.129 (+0.51%) | 4,087 |
| 23 Oct 2023 | USD | 25.2805 | 25.2805 | 25.11 | 25.21 | 25.21 | +0.04 (+0.16%) | 6,134 |
| 20 Oct 2023 | USD | 25.42 | 25.42 | 25.17 | 25.17 | 25.17 | +0.06 (+0.24%) | 5,008 |
| 19 Oct 2023 | USD | 25.3 | 25.379 | 25.11 | 25.11 | 25.11 | -0.265 (-1.04%) | 7,177 |
| 18 Oct 2023 | USD | 25.348 | 25.39 | 25.31 | 25.375 | 25.375 | +0.045 (+0.18%) | 4,760 |
| 17 Oct 2023 | USD | 25.44 | 25.44 | 25.27 | 25.33 | 25.33 | 0.0 (0.0%) | 8,695 |
| 16 Oct 2023 | USD | 25.43 | 25.5 | 25.31 | 25.33 | 25.33 | +0.01 (+0.04%) | 4,557 |
| 13 Oct 2023 | USD | 25.43 | 25.5345 | 25.31 | 25.32 | 25.32 | -0.08 (-0.31%) | 1,564 |
| 12 Oct 2023 | USD | 25.39 | 25.44 | 25.33 | 25.4 | 25.4 | -0.13 (-0.51%) | 9,539 |
| 11 Oct 2023 | USD | 25.3918 | 25.5621 | 25.3918 | 25.53 | 25.53 | +0.13 (+0.51%) | 1,521 |
| 10 Oct 2023 | USD | 25.415 | 25.455 | 25.29 | 25.4 | 25.4 | -0.05 (-0.20%) | 19,455 |
| 9 Oct 2023 | USD | 25.74 | 25.74 | 25.35 | 25.45 | 25.45 | +0.14 (+0.55%) | 3,698 |
| 6 Oct 2023 | USD | 25.4 | 25.52 | 25.3 | 25.31 | 25.31 | -0.09 (-0.35%) | 5,647 |
| 5 Oct 2023 | USD | 25.3759 | 25.478 | 25.3759 | 25.4 | 25.4 | +0.07 (+0.28%) | 8,353 |
| 4 Oct 2023 | USD | 25.4 | 25.5 | 25.27 | 25.33 | 25.33 | -0.09 (-0.35%) | 10,899 |
| 3 Oct 2023 | USD | 25.4 | 25.45 | 25.4 | 25.42 | 25.42 | -0.21 (-0.82%) | 4,066 |
| 2 Oct 2023 | USD | 25.66 | 25.6796 | 25.432 | 25.63 | 25.63 | -0.13 (-0.50%) | 5,196 |
| 29 Sep 2023 | USD | 25.535 | 25.77 | 25.4737 | 25.76 | 25.76 | +0.33 (+1.30%) | 34,635 |
| 28 Sep 2023 | USD | 25.48 | 25.61 | 25.42 | 25.43 | 25.43 | +0.03 (+0.12%) | 2,822 |
| 27 Sep 2023 | USD | 25.56 | 25.56 | 25.3701 | 25.4 | 25.4 | 0.0 (0.0%) | 3,497 |
| 26 Sep 2023 | USD | 25.4858 | 25.4858 | 25.37 | 25.4 | 25.4 | -0.08 (-0.31%) | 6,750 |
| 25 Sep 2023 | USD | 25.35 | 25.4873 | 25.32 | 25.48 | 25.48 | +0.02 (+0.08%) | 6,019 |
| 22 Sep 2023 | USD | 25.455 | 25.47 | 25.42 | 25.46 | 25.46 | +0.06 (+0.24%) | 1,304 |
| 21 Sep 2023 | USD | 25.44 | 25.44 | 25.4 | 25.4 | 25.4 | -0.18 (-0.70%) | 3,786 |
| 20 Sep 2023 | USD | 25.56 | 25.58 | 25.4204 | 25.58 | 25.58 | +0.02 (+0.08%) | 3,197 |
| 19 Sep 2023 | USD | 25.46 | 25.56 | 25.44 | 25.56 | 25.56 | +0.111 (+0.43%) | 7,051 |
| 18 Sep 2023 | USD | 25.45 | 25.8 | 25.2914 | 25.4494 | 25.4494 | -0.001 (0.0%) | 8,849 |
| 15 Sep 2023 | USD | 25.84 | 25.84 | 25.37 | 25.45 | 25.45 | +0.02 (+0.08%) | 25,180 |
| 14 Sep 2023 | USD | 25.5219 | 25.5219 | 25.3898 | 25.43 | 25.43 | -0.062 (-0.24%) | 31,444 |
