| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 25.59 | 25.59 | 25.4 | 25.4924 | 25.4924 | +0.092 (+0.36%) | 4,355 |
| 12 Sep 2023 | USD | 25.4 | 25.49 | 25.2848 | 25.4 | 25.4 | -0.034 (-0.13%) | 7,759 |
| 11 Sep 2023 | USD | 25.45 | 25.47 | 25.42 | 25.4342 | 25.4342 | -0.006 (-0.02%) | 6,653 |
| 8 Sep 2023 | USD | 25.59 | 25.59 | 25.44 | 25.44 | 25.44 | +0.03 (+0.12%) | 2,718 |
| 7 Sep 2023 | USD | 25.39 | 25.4561 | 25.39 | 25.41 | 25.41 | -0.061 (-0.24%) | 981 |
| 6 Sep 2023 | USD | 25.28 | 25.49 | 25.28 | 25.4713 | 25.4713 | +0.061 (+0.24%) | 7,736 |
| 5 Sep 2023 | USD | 25.03 | 25.57 | 25.03 | 25.41 | 25.41 | -0.14 (-0.55%) | 3,009 |
| 1 Sep 2023 | USD | 25.01 | 25.5564 | 25.01 | 25.55 | 25.55 | -0.05 (-0.20%) | 3,827 |
| 31 Aug 2023 | USD | 25.5 | 25.64 | 24.91 | 25.6 | 25.6 | -0.19 (-0.74%) | 35,361 |
| 30 Aug 2023 | USD | 25.8051 | 25.81 | 25.726 | 25.7899 | 25.7899 | +0.01 (+0.04%) | 8,717 |
| 29 Aug 2023 | USD | 25.85 | 25.85 | 25.7101 | 25.78 | 25.78 | -0.06 (-0.23%) | 10,873 |
| 28 Aug 2023 | USD | 25.67 | 25.84 | 25.6499 | 25.84 | 25.84 | +0.23 (+0.90%) | 11,718 |
| 25 Aug 2023 | USD | 25.63 | 25.63 | 25.5 | 25.61 | 25.61 | +0.1 (+0.39%) | 11,437 |
| 24 Aug 2023 | USD | 25.65 | 25.71 | 25.51 | 25.51 | 25.51 | -0.07 (-0.27%) | 4,981 |
| 23 Aug 2023 | USD | 25.4 | 25.63 | 25.4 | 25.58 | 25.58 | +0.04 (+0.16%) | 6,477 |
| 22 Aug 2023 | USD | 25.64 | 25.66 | 25.47 | 25.54 | 25.54 | -0.12 (-0.47%) | 12,164 |
| 21 Aug 2023 | USD | 25.645 | 25.69 | 25.63 | 25.66 | 25.66 | +0.04 (+0.16%) | 5,559 |
| 18 Aug 2023 | USD | 25.62 | 25.6927 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 3,387 |
| 17 Aug 2023 | USD | 25.6584 | 25.7299 | 25.5598 | 25.62 | 25.62 | -0.03 (-0.12%) | 9,328 |
| 16 Aug 2023 | USD | 25.6087 | 25.7299 | 25.55 | 25.65 | 25.65 | +0.01 (+0.04%) | 5,316 |
| 15 Aug 2023 | USD | 25.7 | 25.7 | 25.51 | 25.64 | 25.64 | -0.11 (-0.43%) | 8,396 |
| 14 Aug 2023 | USD | 25.64 | 25.75 | 25.6 | 25.75 | 25.75 | +0.1 (+0.39%) | 13,297 |
| 11 Aug 2023 | USD | 25.55 | 25.65 | 25.53 | 25.65 | 25.65 | +0.051 (+0.20%) | 9,435 |
| 10 Aug 2023 | USD | 25.53 | 25.7 | 25.53 | 25.5993 | 25.5993 | -0.001 (0.0%) | 10,178 |
| 9 Aug 2023 | USD | 25.6 | 25.64 | 25.6 | 25.6 | 25.6 | +0.01 (+0.04%) | 10,389 |
| 8 Aug 2023 | USD | 25.7 | 25.7 | 25.575 | 25.59 | 25.59 | -0.05 (-0.20%) | 2,498 |
| 7 Aug 2023 | USD | 25.5647 | 25.64 | 25.47 | 25.64 | 25.64 | +0.1 (+0.39%) | 7,329 |
| 4 Aug 2023 | USD | 25.39 | 25.58 | 25.39 | 25.54 | 25.54 | +0.14 (+0.55%) | 3,722 |
| 3 Aug 2023 | USD | 25.5673 | 25.5673 | 25.39 | 25.4 | 25.4 | -0.03 (-0.12%) | 6,441 |
| 2 Aug 2023 | USD | 25.54 | 25.62 | 25.4 | 25.43 | 25.43 | -0.18 (-0.70%) | 10,935 |
