Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 24.94 | 24.96 | 24.94 | 24.96 | 24.96 | +0.01 (+0.04%) | 36,056 |
20 May 2024 | USD | 24.94 | 24.95 | 24.94 | 24.95 | 24.95 | -0.01 (-0.04%) | 17,825 |
17 May 2024 | USD | 24.96 | 24.96 | 24.94 | 24.96 | 24.96 | 0.0 (0.0%) | 31,671 |
16 May 2024 | USD | 24.94 | 24.96 | 24.93 | 24.96 | 24.96 | +0.02 (+0.08%) | 30,852 |
15 May 2024 | USD | 24.94 | 24.95 | 24.93 | 24.94 | 24.94 | 0.0 (0.0%) | 20,095 |
14 May 2024 | USD | 24.94 | 24.94 | 24.92 | 24.94 | 24.94 | -0.58 (-2.27%) | 48,512 |
13 May 2024 | USD | 25.53 | 25.5301 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 38,229 |
10 May 2024 | USD | 25.52 | 25.53 | 25.52 | 25.53 | 25.53 | +0.02 (+0.08%) | 30,587 |
9 May 2024 | USD | 25.51 | 25.52 | 25.5 | 25.51 | 25.51 | +0.01 (+0.04%) | 148,589 |
8 May 2024 | USD | 25.5 | 25.52 | 25.5 | 25.5001 | 25.5001 | +0 (+0.0%) | 250,603 |
7 May 2024 | USD | 25.49 | 25.5 | 25.48 | 25.5 | 25.5 | 0.0 (0.0%) | 220,967 |
6 May 2024 | USD | 25.51 | 25.51 | 25.46 | 25.5 | 25.5 | -0.01 (-0.04%) | 298,258 |
3 May 2024 | USD | 25.52 | 25.52 | 25.48 | 25.51 | 25.51 | +0.03 (+0.12%) | 9,597 |
2 May 2024 | USD | 25.5 | 25.5 | 25.4788 | 25.4795 | 25.4795 | -0.051 (-0.20%) | 26,003 |
1 May 2024 | USD | 25.47 | 25.53 | 25.46 | 25.53 | 25.53 | +0.02 (+0.08%) | 21,000 |
30 Apr 2024 | USD | 25.455 | 25.51 | 25.45 | 25.51 | 25.51 | +0.04 (+0.16%) | 21,116 |
29 Apr 2024 | USD | 25.43 | 25.47 | 25.43 | 25.47 | 25.47 | +0.04 (+0.16%) | 8,309 |
26 Apr 2024 | USD | 25.45 | 25.47 | 25.43 | 25.43 | 25.43 | -0.06 (-0.24%) | 5,213 |
25 Apr 2024 | USD | 25.47 | 25.49 | 25.45 | 25.49 | 25.49 | +0.01 (+0.04%) | 136,788 |
24 Apr 2024 | USD | 25.41 | 25.48 | 25.36 | 25.48 | 25.48 | +0.03 (+0.12%) | 127,418 |
23 Apr 2024 | USD | 25.36 | 25.46 | 25.34 | 25.45 | 25.45 | +0.05 (+0.20%) | 247,228 |
22 Apr 2024 | USD | 25.42 | 25.42 | 25.35 | 25.4 | 25.4 | -0.01 (-0.04%) | 28,515 |
19 Apr 2024 | USD | 25.41 | 25.4299 | 25.41 | 25.41 | 25.41 | +0 (+0.0%) | 18,664 |
18 Apr 2024 | USD | 25.4083 | 25.41 | 25.4 | 25.4097 | 25.4097 | +0.01 (+0.04%) | 20,822 |
17 Apr 2024 | USD | 25.4 | 25.41 | 25.39 | 25.4 | 25.4 | +0.02 (+0.08%) | 35,692 |
16 Apr 2024 | USD | 25.38 | 25.39 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 2,972 |
15 Apr 2024 | USD | 25.39 | 25.39 | 25.3405 | 25.38 | 25.38 | -0 (0.0%) | 22,538 |
12 Apr 2024 | USD | 25.33 | 25.385 | 25.33 | 25.3801 | 25.3801 | +0.01 (+0.04%) | 40,781 |
11 Apr 2024 | USD | 25.31 | 25.37 | 25.31 | 25.37 | 25.37 | +0.01 (+0.04%) | 44,381 |
10 Apr 2024 | USD | 25.31 | 25.37 | 25.31 | 25.36 | 25.36 | -0.01 (-0.04%) | 24,829 |