Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 22.22 | 22.33 | 21.32 | 21.398 | 21.398 | -0.812 (-3.66%) | 64,708 |
3 May 2023 | USD | 22.53 | 22.82 | 22.21 | 22.21 | 22.21 | -0.5 (-2.20%) | 38,264 |
2 May 2023 | USD | 22.8 | 23.15 | 22.41 | 22.71 | 22.71 | -0.16 (-0.70%) | 31,140 |
1 May 2023 | USD | 22.96 | 23.05 | 22.81 | 22.87 | 22.87 | -0.2 (-0.87%) | 19,233 |
28 Apr 2023 | USD | 22.8 | 23.13 | 22.8 | 23.07 | 23.07 | +0.27 (+1.18%) | 86,966 |
27 Apr 2023 | USD | 22.75 | 22.9299 | 22.75 | 22.7999 | 22.7999 | +0.01 (+0.04%) | 6,698 |
26 Apr 2023 | USD | 22.8 | 22.92 | 22.79 | 22.79 | 22.79 | +0.01 (+0.04%) | 5,974 |
25 Apr 2023 | USD | 22.98 | 23.04 | 22.76 | 22.78 | 22.78 | -0.09 (-0.39%) | 23,824 |
24 Apr 2023 | USD | 22.75 | 23.02 | 22.75 | 22.87 | 22.87 | +0.08 (+0.35%) | 11,337 |
21 Apr 2023 | USD | 22.75 | 22.965 | 22.7001 | 22.79 | 22.79 | +0.12 (+0.53%) | 13,734 |
20 Apr 2023 | USD | 22.9 | 23.01 | 22.6 | 22.67 | 22.67 | -0.28 (-1.22%) | 18,481 |
19 Apr 2023 | USD | 23.05 | 23.29 | 22.92 | 22.95 | 22.95 | -0.05 (-0.22%) | 32,967 |
18 Apr 2023 | USD | 23.2 | 23.25 | 23 | 23 | 23 | -0.23 (-0.99%) | 13,257 |
17 Apr 2023 | USD | 23 | 23.3 | 22.97 | 23.23 | 23.23 | +0.23 (+1%) | 14,666 |
14 Apr 2023 | USD | 23.25 | 23.3399 | 23 | 23 | 23 | -0.27 (-1.16%) | 31,861 |
13 Apr 2023 | USD | 23.23 | 23.3499 | 22.88 | 23.27 | 23.27 | +0.2 (+0.87%) | 25,995 |
12 Apr 2023 | USD | 23.15 | 23.33 | 23.05 | 23.07 | 23.07 | -0.09 (-0.39%) | 32,217 |
11 Apr 2023 | USD | 23.2 | 23.38 | 23.16 | 23.16 | 23.16 | -0.14 (-0.60%) | 18,591 |
10 Apr 2023 | USD | 23.15 | 23.3599 | 23.15 | 23.3 | 23.3 | +0.17 (+0.73%) | 9,090 |
6 Apr 2023 | USD | 23.37 | 23.43 | 23.11 | 23.13 | 23.13 | -0.07 (-0.30%) | 11,853 |
5 Apr 2023 | USD | 23.17 | 23.28 | 23.03 | 23.2 | 23.2 | -0.16 (-0.68%) | 15,936 |
4 Apr 2023 | USD | 23.59 | 23.59 | 23 | 23.36 | 23.36 | -0.225 (-0.95%) | 40,938 |
3 Apr 2023 | USD | 23.41 | 23.65 | 22.75 | 23.585 | 23.585 | -0.265 (-1.11%) | 35,045 |
31 Mar 2023 | USD | 22.65 | 23.94 | 22.65 | 23.85 | 23.85 | +1.08 (+4.74%) | 127,781 |
30 Mar 2023 | USD | 22.45 | 22.77 | 22.4 | 22.77 | 22.77 | +0.32 (+1.43%) | 17,093 |
29 Mar 2023 | USD | 22.13 | 22.77 | 22.13 | 22.45 | 22.45 | +0.225 (+1.01%) | 22,436 |
28 Mar 2023 | USD | 22.182 | 22.3 | 22.15 | 22.225 | 22.225 | +0.215 (+0.98%) | 6,813 |
27 Mar 2023 | USD | 21.917 | 22.33 | 21.86 | 22.01 | 22.01 | +0.01 (+0.05%) | 17,925 |
24 Mar 2023 | USD | 21.83 | 22 | 21.75 | 22 | 22 | +0.09 (+0.41%) | 15,059 |
23 Mar 2023 | USD | 21.8 | 21.97 | 21.8 | 21.91 | 21.91 | +0.102 (+0.47%) | 21,433 |