| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 21.93 | 22.1077 | 21.77 | 21.808 | 21.808 | -0.192 (-0.87%) | 16,806 |
| 21 Mar 2023 | USD | 21.83 | 22.17 | 21.83 | 22 | 22 | +0.11 (+0.50%) | 34,050 |
| 20 Mar 2023 | USD | 22 | 22.05 | 21.75 | 21.89 | 21.89 | -0.24 (-1.08%) | 20,304 |
| 17 Mar 2023 | USD | 22.25 | 22.3224 | 21.69 | 22.1299 | 22.1299 | -0.22 (-0.98%) | 22,738 |
| 16 Mar 2023 | USD | 21.73 | 22.45 | 21.73 | 22.35 | 22.35 | +0.44 (+2.01%) | 13,405 |
| 15 Mar 2023 | USD | 22.82 | 22.8699 | 21.81 | 21.91 | 21.91 | -0.19 (-0.86%) | 47,756 |
| 14 Mar 2023 | USD | 22.39 | 22.8799 | 21.75 | 22.1 | 22.1 | -0.3 (-1.34%) | 55,732 |
| 13 Mar 2023 | USD | 22.75 | 22.75 | 22.35 | 22.4 | 22.4 | -0.32 (-1.41%) | 28,627 |
| 10 Mar 2023 | USD | 24 | 24 | 22.65 | 22.72 | 22.72 | -0.87 (-3.69%) | 37,365 |
| 9 Mar 2023 | USD | 23.895 | 23.98 | 23.55 | 23.59 | 23.59 | -0.19 (-0.80%) | 18,557 |
| 8 Mar 2023 | USD | 23.9 | 23.9006 | 23.6816 | 23.78 | 23.78 | -0.13 (-0.54%) | 29,110 |
| 7 Mar 2023 | USD | 23.82 | 24.0201 | 23.82 | 23.91 | 23.91 | -0.02 (-0.08%) | 16,753 |
| 6 Mar 2023 | USD | 24.16 | 24.16 | 23.78 | 23.93 | 23.93 | +0.28 (+1.18%) | 41,536 |
| 3 Mar 2023 | USD | 23.9129 | 23.9129 | 23.6 | 23.65 | 23.65 | -0.16 (-0.67%) | 46,645 |
| 2 Mar 2023 | USD | 24.2199 | 24.2199 | 23.75 | 23.81 | 23.81 | +0.05 (+0.21%) | 14,986 |
| 1 Mar 2023 | USD | 24.18 | 24.1955 | 23.76 | 23.76 | 23.76 | -0.55 (-2.26%) | 20,403 |
| 28 Feb 2023 | USD | 23.85 | 24.33 | 23.75 | 24.31 | 24.31 | -0.28 (-1.14%) | 73,710 |
| 27 Feb 2023 | USD | 24.61 | 24.64 | 24.5 | 24.59 | 24.59 | +0.01 (+0.04%) | 66,288 |
| 24 Feb 2023 | USD | 24.45 | 24.695 | 24.45 | 24.58 | 24.58 | +0.1 (+0.41%) | 33,464 |
| 23 Feb 2023 | USD | 24.4499 | 24.54 | 24.3644 | 24.48 | 24.48 | +0.13 (+0.53%) | 24,295 |
| 22 Feb 2023 | USD | 24.42 | 24.4707 | 24.28 | 24.3499 | 24.3499 | +0.076 (+0.31%) | 32,854 |
| 21 Feb 2023 | USD | 24.38 | 24.43 | 24.26 | 24.2737 | 24.2737 | -0.216 (-0.88%) | 21,768 |
| 17 Feb 2023 | USD | 24.34 | 24.49 | 24.15 | 24.49 | 24.49 | +0.28 (+1.16%) | 33,928 |
| 16 Feb 2023 | USD | 23.92 | 24.44 | 23.9 | 24.21 | 24.21 | +0.27 (+1.13%) | 46,837 |
| 15 Feb 2023 | USD | 23.98 | 23.99 | 23.9 | 23.94 | 23.94 | -0.04 (-0.17%) | 32,408 |
| 14 Feb 2023 | USD | 23.74 | 23.98 | 23.74 | 23.98 | 23.98 | +0.09 (+0.38%) | 68,926 |
| 13 Feb 2023 | USD | 23.85 | 23.99 | 23.7 | 23.89 | 23.89 | +0.18 (+0.76%) | 38,909 |
| 10 Feb 2023 | USD | 23.7 | 23.8 | 23.6066 | 23.71 | 23.71 | -0.05 (-0.21%) | 35,384 |
| 9 Feb 2023 | USD | 23.4907 | 23.89 | 23.45 | 23.7599 | 23.7599 | +0.17 (+0.72%) | 30,699 |
| 8 Feb 2023 | USD | 23.3 | 23.65 | 23.3 | 23.59 | 23.59 | +0.287 (+1.23%) | 53,826 |
