| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 23.32 | 23.3799 | 23.25 | 23.3033 | 23.3033 | -0.037 (-0.16%) | 32,777 |
| 6 Feb 2023 | USD | 23.32 | 23.42 | 23.32 | 23.34 | 23.34 | -0.089 (-0.38%) | 28,474 |
| 3 Feb 2023 | USD | 23.32 | 23.47 | 23.1501 | 23.4292 | 23.4292 | +0.109 (+0.47%) | 65,268 |
| 2 Feb 2023 | USD | 23.32 | 23.35 | 23.3 | 23.32 | 23.32 | -0.01 (-0.04%) | 59,005 |
| 1 Feb 2023 | USD | 23.35 | 23.39 | 23.305 | 23.33 | 23.33 | +0.09 (+0.39%) | 70,736 |
| 31 Jan 2023 | USD | 23.3 | 23.33 | 23.07 | 23.24 | 23.24 | +0.05 (+0.22%) | 56,637 |
| 30 Jan 2023 | USD | 23.3 | 23.3399 | 23.15 | 23.19 | 23.19 | -0.05 (-0.22%) | 78,512 |
| 27 Jan 2023 | USD | 22.95 | 23.285 | 22.95 | 23.24 | 23.24 | +0.37 (+1.62%) | 48,933 |
| 26 Jan 2023 | USD | 22.7574 | 22.8704 | 22.72 | 22.8704 | 22.8704 | +0.15 (+0.66%) | 19,422 |
| 25 Jan 2023 | USD | 22.7 | 22.7656 | 22.5101 | 22.72 | 22.72 | 0.0 (0.0%) | 7,287 |
| 24 Jan 2023 | USD | 22.68 | 22.7499 | 22.64 | 22.72 | 22.72 | +0.12 (+0.53%) | 5,299 |
| 23 Jan 2023 | USD | 22.37 | 22.7 | 22.3499 | 22.6 | 22.6 | +0.3 (+1.35%) | 43,918 |
| 20 Jan 2023 | USD | 22.3 | 22.388 | 22.195 | 22.3 | 22.3 | +0.05 (+0.22%) | 15,267 |
| 19 Jan 2023 | USD | 22.35 | 22.35 | 22.195 | 22.25 | 22.25 | +0.095 (+0.43%) | 10,801 |
| 18 Jan 2023 | USD | 22.47 | 22.5 | 22.07 | 22.155 | 22.155 | -0.135 (-0.61%) | 18,903 |
| 17 Jan 2023 | USD | 21.8 | 22.47 | 21.8 | 22.29 | 22.29 | +0.39 (+1.78%) | 25,161 |
| 13 Jan 2023 | USD | 22.0059 | 22.04 | 21.8001 | 21.9 | 21.9 | -0.11 (-0.50%) | 37,251 |
| 12 Jan 2023 | USD | 21.99 | 22.02 | 21.96 | 22.01 | 22.01 | +0.11 (+0.50%) | 13,478 |
| 11 Jan 2023 | USD | 21.78 | 22.1 | 21.78 | 21.9 | 21.9 | +0.26 (+1.20%) | 109,429 |
| 10 Jan 2023 | USD | 21.595 | 21.64 | 21.5501 | 21.64 | 21.64 | -0.01 (-0.05%) | 14,938 |
| 9 Jan 2023 | USD | 21.69 | 21.69 | 21.42 | 21.65 | 21.65 | +0.02 (+0.09%) | 16,238 |
| 6 Jan 2023 | USD | 21.28 | 21.79 | 21.27 | 21.63 | 21.63 | +0.23 (+1.07%) | 30,149 |
| 5 Jan 2023 | USD | 21.01 | 21.4498 | 21.01 | 21.4 | 21.4 | +0.28 (+1.33%) | 17,349 |
| 4 Jan 2023 | USD | 20.9001 | 21.12 | 20.9001 | 21.12 | 21.12 | +0.33 (+1.59%) | 8,787 |
| 3 Jan 2023 | USD | 20.42 | 20.98 | 20.42 | 20.79 | 20.79 | +0.41 (+2.01%) | 21,729 |
| 30 Dec 2022 | USD | 20.76 | 20.95 | 20.38 | 20.38 | 20.38 | -0.51 (-2.44%) | 46,304 |
| 29 Dec 2022 | USD | 20.91 | 21.02 | 20.69 | 20.89 | 20.89 | +0.1 (+0.48%) | 43,863 |
| 28 Dec 2022 | USD | 21 | 21 | 20.43 | 20.79 | 20.79 | -0.2 (-0.95%) | 24,680 |
| 27 Dec 2022 | USD | 20.39 | 20.99 | 20.304 | 20.99 | 20.99 | +0.65 (+3.20%) | 71,068 |
| 23 Dec 2022 | USD | 20.01 | 20.45 | 20.01 | 20.34 | 20.34 | +0.12 (+0.59%) | 27,186 |
