| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 20.26 | 20.4644 | 19.9901 | 20.22 | 20.22 | -0.103 (-0.51%) | 17,641 |
| 21 Dec 2022 | USD | 20.4 | 20.499 | 20.3 | 20.323 | 20.323 | -0.107 (-0.52%) | 50,998 |
| 20 Dec 2022 | USD | 20.48 | 20.5 | 20.35 | 20.43 | 20.43 | +0.01 (+0.05%) | 11,174 |
| 19 Dec 2022 | USD | 20.4 | 20.5 | 20.4 | 20.42 | 20.42 | +0.02 (+0.10%) | 14,569 |
| 16 Dec 2022 | USD | 20.5 | 20.6299 | 20.27 | 20.4 | 20.4 | -0.2 (-0.97%) | 27,607 |
| 15 Dec 2022 | USD | 20.58 | 20.8099 | 20.55 | 20.6 | 20.6 | -0.2 (-0.96%) | 23,657 |
| 14 Dec 2022 | USD | 20.62 | 20.905 | 20.46 | 20.8 | 20.8 | +0.05 (+0.24%) | 21,191 |
| 13 Dec 2022 | USD | 20.54 | 20.75 | 20.1703 | 20.75 | 20.75 | +0.46 (+2.27%) | 31,756 |
| 12 Dec 2022 | USD | 20.42 | 20.42 | 20.13 | 20.29 | 20.29 | -0.03 (-0.15%) | 39,400 |
| 9 Dec 2022 | USD | 20.5 | 20.5699 | 20.32 | 20.32 | 20.32 | -0.3 (-1.45%) | 38,553 |
| 8 Dec 2022 | USD | 21.03 | 21.03 | 20.6 | 20.62 | 20.62 | -0.28 (-1.34%) | 25,564 |
| 7 Dec 2022 | USD | 20.8 | 20.99 | 20.7987 | 20.9 | 20.9 | +0.079 (+0.38%) | 22,678 |
| 6 Dec 2022 | USD | 21.04 | 21.19 | 20.74 | 20.8206 | 20.8206 | -0.279 (-1.32%) | 53,118 |
| 5 Dec 2022 | USD | 21.45 | 21.4899 | 21.08 | 21.1 | 21.1 | -0.39 (-1.81%) | 19,608 |
| 2 Dec 2022 | USD | 21.47 | 21.49 | 21.3153 | 21.49 | 21.49 | 0.0 (0.0%) | 9,639 |
| 1 Dec 2022 | USD | 21.32 | 21.49 | 21.1814 | 21.49 | 21.49 | +0.05 (+0.23%) | 16,960 |
| 30 Nov 2022 | USD | 21.26 | 21.5 | 21.06 | 21.44 | 21.44 | -0.31 (-1.43%) | 107,261 |
| 29 Nov 2022 | USD | 21.65 | 21.75 | 21.61 | 21.75 | 21.75 | +0.04 (+0.18%) | 59,508 |
| 28 Nov 2022 | USD | 21.8 | 21.85 | 21.66 | 21.71 | 21.71 | -0.1 (-0.46%) | 43,070 |
| 25 Nov 2022 | USD | 21.78 | 21.81 | 21.7 | 21.8099 | 21.8099 | +0.02 (+0.09%) | 13,898 |
| 23 Nov 2022 | USD | 21.58 | 21.81 | 21.5 | 21.7899 | 21.7899 | +0.152 (+0.70%) | 30,082 |
| 22 Nov 2022 | USD | 21.7 | 21.77 | 21.6 | 21.6379 | 21.6379 | -0.012 (-0.06%) | 30,666 |
| 21 Nov 2022 | USD | 21.61 | 21.75 | 21.61 | 21.65 | 21.65 | 0.0 (0.0%) | 5,614 |
| 18 Nov 2022 | USD | 21.523 | 21.72 | 21.51 | 21.65 | 21.65 | +0.2 (+0.93%) | 24,549 |
| 17 Nov 2022 | USD | 21.59 | 21.61 | 21.18 | 21.45 | 21.45 | -0.16 (-0.74%) | 16,860 |
| 16 Nov 2022 | USD | 21.55 | 21.82 | 21.19 | 21.61 | 21.61 | +0.11 (+0.51%) | 35,660 |
| 15 Nov 2022 | USD | 21.86 | 21.91 | 21.2567 | 21.5 | 21.5 | -0.23 (-1.06%) | 25,351 |
| 14 Nov 2022 | USD | 21.6 | 21.8 | 21.44 | 21.73 | 21.73 | +0.25 (+1.16%) | 42,541 |
| 11 Nov 2022 | USD | 21.36 | 21.64 | 21.3272 | 21.48 | 21.48 | +0.085 (+0.40%) | 80,969 |
| 10 Nov 2022 | USD | 21.3 | 21.4 | 21.25 | 21.395 | 21.395 | +0.295 (+1.40%) | 57,844 |
