| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 21.108 | 21.2 | 21 | 21.1 | 21.1 | -0.168 (-0.79%) | 20,391 |
| 8 Nov 2022 | USD | 21.2 | 21.3 | 21.15 | 21.2678 | 21.2678 | -0.038 (-0.18%) | 27,209 |
| 7 Nov 2022 | USD | 20.95 | 21.35 | 20.9 | 21.3057 | 21.3057 | +0.316 (+1.50%) | 20,672 |
| 4 Nov 2022 | USD | 21.255 | 21.3117 | 20.96 | 20.99 | 20.99 | -0.13 (-0.62%) | 65,667 |
| 3 Nov 2022 | USD | 21.1 | 21.3499 | 21.1 | 21.12 | 21.12 | -0.04 (-0.19%) | 29,792 |
| 2 Nov 2022 | USD | 21.21 | 21.3 | 21.15 | 21.16 | 21.16 | -0.05 (-0.24%) | 40,587 |
| 1 Nov 2022 | USD | 21.16 | 21.32 | 21.14 | 21.21 | 21.21 | -0.03 (-0.14%) | 30,467 |
| 31 Oct 2022 | USD | 20.9 | 21.29 | 20.86 | 21.24 | 21.24 | +0.39 (+1.87%) | 60,256 |
| 28 Oct 2022 | USD | 20.95 | 20.98 | 20.85 | 20.85 | 20.85 | -0.01 (-0.05%) | 16,434 |
| 27 Oct 2022 | USD | 20.51 | 20.95 | 20.51 | 20.8601 | 20.8601 | +0.33 (+1.61%) | 25,308 |
| 26 Oct 2022 | USD | 20.64 | 20.85 | 20.53 | 20.53 | 20.53 | -0.09 (-0.44%) | 15,861 |
| 25 Oct 2022 | USD | 20.51 | 20.64 | 20.48 | 20.62 | 20.62 | +0.14 (+0.68%) | 28,036 |
| 24 Oct 2022 | USD | 20.65 | 20.65 | 20.44 | 20.48 | 20.48 | -0.18 (-0.87%) | 12,258 |
| 21 Oct 2022 | USD | 20.45 | 20.68 | 20.45 | 20.66 | 20.66 | -0.06 (-0.29%) | 27,088 |
| 20 Oct 2022 | USD | 20.535 | 20.75 | 20.39 | 20.72 | 20.72 | -0.02 (-0.10%) | 6,214 |
| 19 Oct 2022 | USD | 20.783 | 20.835 | 20.4 | 20.74 | 20.74 | -0.18 (-0.86%) | 3,930 |
| 18 Oct 2022 | USD | 20.91 | 20.96 | 20.7475 | 20.92 | 20.92 | -0.01 (-0.05%) | 21,089 |
| 17 Oct 2022 | USD | 20.76 | 20.95 | 20.665 | 20.93 | 20.93 | +0.23 (+1.11%) | 21,399 |
| 14 Oct 2022 | USD | 20.25 | 20.89 | 19.8801 | 20.7 | 20.7 | +0.17 (+0.83%) | 26,562 |
| 13 Oct 2022 | USD | 20.18 | 20.53 | 19.48 | 20.53 | 20.53 | +0.19 (+0.93%) | 17,353 |
| 12 Oct 2022 | USD | 20.2 | 20.4 | 20.1935 | 20.34 | 20.34 | +0.17 (+0.84%) | 21,845 |
| 11 Oct 2022 | USD | 20.03 | 20.25 | 19.86 | 20.17 | 20.17 | +0.26 (+1.31%) | 24,448 |
| 10 Oct 2022 | USD | 20.24 | 20.4457 | 19.82 | 19.91 | 19.91 | -0.78 (-3.77%) | 23,632 |
| 7 Oct 2022 | USD | 20.62 | 20.7 | 20.2679 | 20.69 | 20.69 | -0.1 (-0.48%) | 9,647 |
| 6 Oct 2022 | USD | 20.625 | 20.79 | 20.61 | 20.79 | 20.79 | +0.02 (+0.10%) | 6,866 |
| 5 Oct 2022 | USD | 20.9 | 20.9 | 20.5699 | 20.77 | 20.77 | -0.22 (-1.05%) | 15,151 |
| 4 Oct 2022 | USD | 20.12 | 20.99 | 20.12 | 20.99 | 20.99 | +0.87 (+4.32%) | 21,132 |
| 3 Oct 2022 | USD | 20.44 | 20.44 | 19.7501 | 20.12 | 20.12 | +0.79 (+4.09%) | 36,553 |
| 30 Sep 2022 | USD | 19.8131 | 20.0999 | 18.73 | 19.33 | 19.33 | -0.19 (-0.97%) | 182,058 |
| 29 Sep 2022 | USD | 20.13 | 20.13 | 19.5 | 19.52 | 19.52 | -0.54 (-2.69%) | 28,338 |
