| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 20.11 | 20.3899 | 19.8 | 20.06 | 20.06 | -0.12 (-0.59%) | 55,397 |
| 27 Sep 2022 | USD | 20.87 | 20.87 | 20.1 | 20.18 | 20.18 | -0.42 (-2.04%) | 36,001 |
| 26 Sep 2022 | USD | 21.2 | 21.2 | 20.6 | 20.6 | 20.6 | -0.5 (-2.37%) | 41,922 |
| 23 Sep 2022 | USD | 21.46 | 21.46 | 20.9853 | 21.1 | 21.1 | -0.25 (-1.17%) | 74,888 |
| 22 Sep 2022 | USD | 21.51 | 21.51 | 21.123 | 21.35 | 21.35 | -0.075 (-0.35%) | 26,443 |
| 21 Sep 2022 | USD | 21.61 | 21.61 | 21.25 | 21.425 | 21.425 | -0.035 (-0.16%) | 12,283 |
| 20 Sep 2022 | USD | 21.18 | 21.92 | 21.05 | 21.46 | 21.46 | +0.24 (+1.13%) | 24,053 |
| 19 Sep 2022 | USD | 21.2 | 21.3 | 21.05 | 21.22 | 21.22 | +0.01 (+0.05%) | 22,829 |
| 16 Sep 2022 | USD | 21.25 | 21.3 | 21.0001 | 21.21 | 21.21 | -0.079 (-0.37%) | 45,258 |
| 15 Sep 2022 | USD | 21.42 | 21.49 | 21.25 | 21.2887 | 21.2887 | +0.039 (+0.18%) | 21,372 |
| 14 Sep 2022 | USD | 21.47 | 21.47 | 21.25 | 21.25 | 21.25 | -0.15 (-0.70%) | 13,791 |
| 13 Sep 2022 | USD | 21.26 | 21.45 | 21.2398 | 21.4 | 21.4 | +0.07 (+0.33%) | 27,704 |
| 12 Sep 2022 | USD | 21.16 | 21.43 | 21.16 | 21.33 | 21.33 | +0.05 (+0.23%) | 8,657 |
| 9 Sep 2022 | USD | 20.63 | 21.3 | 20.63 | 21.28 | 21.28 | +0.57 (+2.75%) | 18,980 |
| 8 Sep 2022 | USD | 20.7 | 20.8505 | 20.58 | 20.71 | 20.71 | +0.12 (+0.58%) | 20,707 |
| 7 Sep 2022 | USD | 20.57 | 20.7659 | 20.56 | 20.59 | 20.59 | +0.01 (+0.05%) | 7,978 |
| 6 Sep 2022 | USD | 20.69 | 20.69 | 20.57 | 20.58 | 20.58 | +0.01 (+0.05%) | 9,648 |
| 2 Sep 2022 | USD | 20.69 | 20.8 | 20.56 | 20.57 | 20.57 | -0.17 (-0.82%) | 33,533 |
| 1 Sep 2022 | USD | 20.975 | 21.03 | 20.65 | 20.74 | 20.74 | -0.32 (-1.52%) | 8,778 |
| 31 Aug 2022 | USD | 21.17 | 21.31 | 20.71 | 21.06 | 21.06 | -0.44 (-2.05%) | 333,650 |
| 30 Aug 2022 | USD | 21.74 | 21.82 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 39,211 |
| 29 Aug 2022 | USD | 21.88 | 21.92 | 21.6301 | 21.8 | 21.8 | -0.08 (-0.37%) | 10,357 |
| 26 Aug 2022 | USD | 21.86 | 21.9 | 21.78 | 21.88 | 21.88 | 0.0 (0.0%) | 24,283 |
| 25 Aug 2022 | USD | 21.78 | 21.94 | 21.715 | 21.88 | 21.88 | +0.25 (+1.16%) | 23,122 |
| 24 Aug 2022 | USD | 21.56 | 21.82 | 21.26 | 21.63 | 21.63 | +0.32 (+1.50%) | 65,874 |
| 23 Aug 2022 | USD | 21.85 | 21.85 | 21.07 | 21.31 | 21.31 | -0.54 (-2.47%) | 48,911 |
| 22 Aug 2022 | USD | 21.8 | 21.9 | 21.77 | 21.85 | 21.85 | -0.06 (-0.27%) | 19,705 |
| 19 Aug 2022 | USD | 21.645 | 21.91 | 21.62 | 21.91 | 21.91 | +0.2 (+0.92%) | 15,959 |
| 18 Aug 2022 | USD | 21.87 | 21.87 | 21.69 | 21.71 | 21.71 | -0.052 (-0.24%) | 7,109 |
| 17 Aug 2022 | USD | 21.82 | 21.8599 | 21.74 | 21.7625 | 21.7625 | -0.087 (-0.40%) | 19,029 |
