| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 21.821 | 21.89 | 21.8 | 21.85 | 21.85 | -0.06 (-0.27%) | 9,014 |
| 15 Aug 2022 | USD | 21.93 | 21.93 | 21.8 | 21.91 | 21.91 | -0.01 (-0.05%) | 7,429 |
| 12 Aug 2022 | USD | 21.79 | 21.92 | 21.71 | 21.92 | 21.92 | +0.27 (+1.25%) | 10,724 |
| 11 Aug 2022 | USD | 21.86 | 21.9495 | 21.64 | 21.65 | 21.65 | -0.23 (-1.05%) | 35,503 |
| 10 Aug 2022 | USD | 21.84 | 21.9791 | 21.84 | 21.8801 | 21.8801 | +0.09 (+0.41%) | 38,343 |
| 9 Aug 2022 | USD | 21.81 | 21.91 | 21.65 | 21.79 | 21.79 | -0.06 (-0.27%) | 11,629 |
| 8 Aug 2022 | USD | 21.6 | 21.96 | 21.6 | 21.85 | 21.85 | +0.2 (+0.92%) | 15,721 |
| 5 Aug 2022 | USD | 21.75 | 21.8 | 21.42 | 21.65 | 21.65 | -0.24 (-1.10%) | 28,826 |
| 4 Aug 2022 | USD | 21.75 | 22.0288 | 21.75 | 21.89 | 21.89 | +0.07 (+0.32%) | 22,536 |
| 3 Aug 2022 | USD | 22 | 22.11 | 21.71 | 21.82 | 21.82 | -0.14 (-0.64%) | 69,024 |
| 2 Aug 2022 | USD | 21.427 | 22.07 | 21.35 | 21.96 | 21.96 | +0.51 (+2.38%) | 57,329 |
| 1 Aug 2022 | USD | 21.05 | 21.45 | 20.96 | 21.45 | 21.45 | +0.5 (+2.39%) | 33,854 |
| 29 Jul 2022 | USD | 20.63 | 21 | 20.56 | 20.95 | 20.95 | +0.47 (+2.29%) | 39,408 |
| 28 Jul 2022 | USD | 20.45 | 20.77 | 20.34 | 20.48 | 20.48 | +0.09 (+0.44%) | 32,525 |
| 27 Jul 2022 | USD | 20.35 | 20.45 | 20.35 | 20.39 | 20.39 | +0.1 (+0.49%) | 36,296 |
| 26 Jul 2022 | USD | 20.32 | 20.32 | 20.2 | 20.29 | 20.29 | -0.03 (-0.15%) | 14,356 |
| 25 Jul 2022 | USD | 20.331 | 20.44 | 20.21 | 20.32 | 20.32 | +0.09 (+0.44%) | 24,670 |
| 22 Jul 2022 | USD | 20.49 | 20.49 | 20.1 | 20.23 | 20.23 | -0.14 (-0.69%) | 22,961 |
| 21 Jul 2022 | USD | 20.3101 | 20.44 | 20.2825 | 20.37 | 20.37 | -0.08 (-0.39%) | 18,829 |
| 20 Jul 2022 | USD | 20.155 | 20.45 | 20.1 | 20.45 | 20.45 | +0.33 (+1.64%) | 16,584 |
| 19 Jul 2022 | USD | 20.22 | 20.3499 | 20.05 | 20.12 | 20.12 | +0.06 (+0.30%) | 28,569 |
| 18 Jul 2022 | USD | 20.12 | 20.35 | 19.99 | 20.06 | 20.06 | -0.16 (-0.79%) | 20,866 |
| 15 Jul 2022 | USD | 20.154 | 20.24 | 20.04 | 20.22 | 20.22 | +0.17 (+0.85%) | 18,582 |
| 14 Jul 2022 | USD | 19.99 | 20.1563 | 19.99 | 20.05 | 20.05 | -0.02 (-0.10%) | 30,248 |
| 13 Jul 2022 | USD | 20.16 | 20.3968 | 19.85 | 20.07 | 20.07 | -0.14 (-0.69%) | 51,946 |
| 12 Jul 2022 | USD | 20.4 | 20.43 | 20.21 | 20.21 | 20.21 | -0.16 (-0.79%) | 12,374 |
| 11 Jul 2022 | USD | 20.335 | 20.4899 | 20.31 | 20.37 | 20.37 | +0.06 (+0.30%) | 11,225 |
| 8 Jul 2022 | USD | 20.06 | 20.5 | 20.06 | 20.31 | 20.31 | -0.33 (-1.60%) | 16,939 |
| 7 Jul 2022 | USD | 20.28 | 20.73 | 20.14 | 20.64 | 20.64 | +0.44 (+2.18%) | 35,662 |
| 6 Jul 2022 | USD | 20.04 | 20.4899 | 20.0001 | 20.2 | 20.2 | +0.2 (+1%) | 12,623 |
