| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 20.36 | 20.57 | 20 | 20 | 20 | -0.66 (-3.19%) | 33,197 |
| 1 Jul 2022 | USD | 20.66 | 20.844 | 20.6 | 20.66 | 20.66 | +0.07 (+0.34%) | 17,289 |
| 30 Jun 2022 | USD | 20.3681 | 21.28 | 20.21 | 20.59 | 20.59 | +0.198 (+0.97%) | 631,702 |
| 29 Jun 2022 | USD | 20.55 | 20.5871 | 20.305 | 20.3925 | 20.3925 | -0.087 (-0.43%) | 14,388 |
| 28 Jun 2022 | USD | 20.73 | 20.73 | 20.45 | 20.48 | 20.48 | -0.09 (-0.44%) | 23,974 |
| 27 Jun 2022 | USD | 20.58 | 20.59 | 20.4701 | 20.57 | 20.57 | +0.105 (+0.51%) | 14,113 |
| 24 Jun 2022 | USD | 20.62 | 20.62 | 20.4 | 20.465 | 20.465 | -0.055 (-0.27%) | 24,989 |
| 23 Jun 2022 | USD | 20.44 | 20.6 | 20.4197 | 20.52 | 20.52 | -0.015 (-0.07%) | 14,297 |
| 22 Jun 2022 | USD | 20.6 | 20.6 | 20.3 | 20.535 | 20.535 | +0.035 (+0.17%) | 25,965 |
| 21 Jun 2022 | USD | 20.01 | 20.5424 | 20.01 | 20.5 | 20.5 | +0.51 (+2.55%) | 30,265 |
| 17 Jun 2022 | USD | 20.66 | 20.66 | 19.99 | 19.99 | 19.99 | -0.53 (-2.58%) | 42,365 |
| 16 Jun 2022 | USD | 20.62 | 20.7981 | 20.1684 | 20.52 | 20.52 | -0.34 (-1.63%) | 32,293 |
| 15 Jun 2022 | USD | 20.42 | 21.06 | 19.84 | 20.86 | 20.86 | +0.82 (+4.09%) | 98,205 |
| 14 Jun 2022 | USD | 19.74 | 20.04 | 19.67 | 20.04 | 20.04 | +0.36 (+1.83%) | 34,002 |
| 13 Jun 2022 | USD | 20.37 | 20.37 | 19.67 | 19.68 | 19.68 | -0.58 (-2.86%) | 47,716 |
| 10 Jun 2022 | USD | 20.51 | 20.51 | 20.07 | 20.26 | 20.26 | -0.25 (-1.22%) | 62,458 |
| 9 Jun 2022 | USD | 20.878 | 20.878 | 20.51 | 20.51 | 20.51 | -0.34 (-1.63%) | 14,327 |
| 8 Jun 2022 | USD | 21.28 | 21.28 | 20.8 | 20.85 | 20.85 | +0.04 (+0.19%) | 11,378 |
| 7 Jun 2022 | USD | 21.23 | 21.3422 | 20.81 | 20.81 | 20.81 | -0.5 (-2.35%) | 46,134 |
| 6 Jun 2022 | USD | 21.49 | 21.6 | 21.29 | 21.31 | 21.31 | -0.33 (-1.52%) | 16,074 |
| 3 Jun 2022 | USD | 21.42 | 21.64 | 21.3799 | 21.64 | 21.64 | +0.206 (+0.96%) | 10,105 |
| 2 Jun 2022 | USD | 21.12 | 21.5 | 21.07 | 21.4342 | 21.4342 | +0.174 (+0.82%) | 33,975 |
| 1 Jun 2022 | USD | 20.99 | 21.26 | 20.71 | 21.26 | 21.26 | +0.26 (+1.24%) | 46,472 |
| 31 May 2022 | USD | 20.25 | 21 | 20.25 | 21 | 21 | +0.13 (+0.62%) | 42,795 |
| 27 May 2022 | USD | 20.95 | 20.95 | 20.8 | 20.87 | 20.87 | +0.13 (+0.63%) | 100,912 |
| 26 May 2022 | USD | 20.59 | 20.9 | 20.59 | 20.74 | 20.74 | +0.17 (+0.83%) | 26,322 |
| 25 May 2022 | USD | 20.46 | 20.62 | 20.46 | 20.57 | 20.57 | +0.17 (+0.83%) | 20,644 |
| 24 May 2022 | USD | 20.39 | 20.51 | 20.28 | 20.4 | 20.4 | -0.08 (-0.39%) | 12,148 |
| 23 May 2022 | USD | 20.49 | 20.6027 | 20.25 | 20.48 | 20.48 | -0.15 (-0.73%) | 34,520 |
| 20 May 2022 | USD | 20.5 | 20.75 | 20.5 | 20.63 | 20.63 | +0.01 (+0.05%) | 8,527 |
