| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 20.5 | 20.62 | 20.25 | 20.62 | 20.62 | +0.21 (+1.03%) | 19,769 |
| 18 May 2022 | USD | 20.445 | 20.54 | 20.32 | 20.41 | 20.41 | +0.15 (+0.74%) | 6,345 |
| 17 May 2022 | USD | 20.58 | 20.86 | 20.26 | 20.26 | 20.26 | -0.09 (-0.44%) | 17,718 |
| 16 May 2022 | USD | 20.16 | 20.6179 | 20.16 | 20.35 | 20.35 | +0.06 (+0.30%) | 7,204 |
| 13 May 2022 | USD | 20.15 | 20.4 | 20.15 | 20.29 | 20.29 | +0.14 (+0.69%) | 25,609 |
| 12 May 2022 | USD | 20.45 | 20.45 | 20 | 20.15 | 20.15 | -0.19 (-0.93%) | 31,447 |
| 11 May 2022 | USD | 20.6899 | 20.7153 | 20.3 | 20.34 | 20.34 | -0.07 (-0.34%) | 19,760 |
| 10 May 2022 | USD | 21.02 | 21.02 | 20.09 | 20.41 | 20.41 | +0.31 (+1.54%) | 23,263 |
| 9 May 2022 | USD | 20.7 | 20.8 | 20.1 | 20.1 | 20.1 | -0.78 (-3.74%) | 44,511 |
| 6 May 2022 | USD | 21.21 | 21.21 | 20.85 | 20.88 | 20.88 | -0.39 (-1.83%) | 20,225 |
| 5 May 2022 | USD | 21.49 | 21.49 | 21.21 | 21.27 | 21.27 | -0.31 (-1.44%) | 23,831 |
| 4 May 2022 | USD | 21.3 | 21.607 | 21.3 | 21.58 | 21.58 | +0.18 (+0.84%) | 17,028 |
| 3 May 2022 | USD | 21.11 | 21.4 | 21.11 | 21.4 | 21.4 | +0.1 (+0.47%) | 10,678 |
| 2 May 2022 | USD | 21.14 | 21.39 | 21.14 | 21.3 | 21.3 | -0.16 (-0.75%) | 14,375 |
| 29 Apr 2022 | USD | 21.07 | 21.57 | 20.99 | 21.46 | 21.46 | +0.17 (+0.80%) | 92,324 |
| 28 Apr 2022 | USD | 21.25 | 21.29 | 21.065 | 21.29 | 21.29 | +0.14 (+0.66%) | 11,211 |
| 27 Apr 2022 | USD | 21.05 | 21.22 | 21.04 | 21.15 | 21.15 | -0.059 (-0.28%) | 24,072 |
| 26 Apr 2022 | USD | 21.0796 | 21.25 | 21.0796 | 21.2091 | 21.2091 | -0.011 (-0.05%) | 11,386 |
| 25 Apr 2022 | USD | 20.88 | 21.22 | 20.8131 | 21.22 | 21.22 | +0.1 (+0.47%) | 6,732 |
| 22 Apr 2022 | USD | 20.9 | 21.24 | 20.9 | 21.12 | 21.12 | +0.12 (+0.57%) | 20,841 |
| 21 Apr 2022 | USD | 21.37 | 21.37 | 20.9597 | 21 | 21 | -0.21 (-0.99%) | 19,116 |
| 20 Apr 2022 | USD | 20.91 | 21.21 | 20.9 | 21.21 | 21.21 | +0.32 (+1.53%) | 25,543 |
| 19 Apr 2022 | USD | 20.5 | 20.91 | 20.5 | 20.89 | 20.89 | +0.23 (+1.11%) | 31,330 |
| 18 Apr 2022 | USD | 20.7 | 20.83 | 20.51 | 20.6597 | 20.6597 | +0.04 (+0.19%) | 45,545 |
| 14 Apr 2022 | USD | 21.12 | 21.13 | 20.61 | 20.62 | 20.62 | -0.32 (-1.53%) | 132,686 |
| 13 Apr 2022 | USD | 21.12 | 21.3168 | 20.94 | 20.94 | 20.94 | -0.4 (-1.87%) | 16,736 |
| 12 Apr 2022 | USD | 21.47 | 21.47 | 21.12 | 21.34 | 21.34 | +0.2 (+0.95%) | 12,351 |
| 11 Apr 2022 | USD | 21.07 | 21.21 | 21.07 | 21.14 | 21.14 | -0.14 (-0.66%) | 13,211 |
| 8 Apr 2022 | USD | 21.06 | 21.3 | 21.06 | 21.28 | 21.28 | -0.02 (-0.09%) | 29,369 |
| 7 Apr 2022 | USD | 21.11 | 21.3 | 21.04 | 21.3 | 21.3 | +0.05 (+0.24%) | 14,094 |
