| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 21.19 | 21.29 | 21.19 | 21.25 | 21.25 | -0.04 (-0.19%) | 13,202 |
| 5 Apr 2022 | USD | 21.5 | 21.5 | 21.27 | 21.29 | 21.29 | -0.08 (-0.37%) | 18,087 |
| 4 Apr 2022 | USD | 21.44 | 21.44 | 21.1386 | 21.37 | 21.37 | +0.08 (+0.38%) | 39,397 |
| 1 Apr 2022 | USD | 21.13 | 21.29 | 21.09 | 21.29 | 21.29 | +0.08 (+0.38%) | 12,966 |
| 31 Mar 2022 | USD | 21.42 | 21.46 | 21.1266 | 21.21 | 21.21 | -0.02 (-0.09%) | 27,703 |
| 30 Mar 2022 | USD | 21.06 | 21.23 | 21.06 | 21.23 | 21.23 | +0.23 (+1.10%) | 13,269 |
| 29 Mar 2022 | USD | 20.85 | 21.15 | 20.85 | 21 | 21 | +0.27 (+1.30%) | 19,670 |
| 28 Mar 2022 | USD | 21 | 21 | 20.61 | 20.73 | 20.73 | +0.09 (+0.44%) | 17,670 |
| 25 Mar 2022 | USD | 20.6 | 20.9676 | 20.57 | 20.64 | 20.64 | +0.04 (+0.19%) | 29,239 |
| 24 Mar 2022 | USD | 20.79 | 21.06 | 20.6 | 20.6 | 20.6 | -0.17 (-0.82%) | 24,051 |
| 23 Mar 2022 | USD | 20.8 | 20.8416 | 20.56 | 20.77 | 20.77 | -0.03 (-0.14%) | 75,604 |
| 22 Mar 2022 | USD | 21.0614 | 21.0614 | 20.72 | 20.8 | 20.8 | -0.34 (-1.61%) | 50,165 |
| 21 Mar 2022 | USD | 21.24 | 21.24 | 21.075 | 21.14 | 21.14 | -0.11 (-0.52%) | 23,516 |
| 18 Mar 2022 | USD | 21.4 | 21.57 | 21.18 | 21.25 | 21.25 | -0.08 (-0.38%) | 31,053 |
| 17 Mar 2022 | USD | 20.97 | 21.4 | 20.97 | 21.33 | 21.33 | +0.23 (+1.09%) | 20,536 |
| 16 Mar 2022 | USD | 21 | 21.1 | 20.76 | 21.1 | 21.1 | +0.1 (+0.48%) | 32,242 |
| 15 Mar 2022 | USD | 21.36 | 21.39 | 20.7601 | 21 | 21 | +0.06 (+0.29%) | 22,335 |
| 14 Mar 2022 | USD | 20.78 | 20.94 | 20.73 | 20.94 | 20.94 | +0.13 (+0.62%) | 19,247 |
| 11 Mar 2022 | USD | 21.19 | 21.2199 | 20.81 | 20.81 | 20.81 | -0.28 (-1.33%) | 7,562 |
| 10 Mar 2022 | USD | 20.8 | 21.12 | 20.8 | 21.09 | 21.09 | +0.07 (+0.33%) | 5,468 |
| 9 Mar 2022 | USD | 20.74 | 21.12 | 20.7157 | 21.02 | 21.02 | +0.21 (+1.01%) | 7,571 |
| 8 Mar 2022 | USD | 20.71 | 20.98 | 20.71 | 20.81 | 20.81 | +0.11 (+0.53%) | 16,181 |
| 7 Mar 2022 | USD | 20.92 | 20.92 | 20.7 | 20.7 | 20.7 | -0.28 (-1.33%) | 22,156 |
| 4 Mar 2022 | USD | 20.9607 | 21.05 | 20.9397 | 20.98 | 20.98 | -0.03 (-0.14%) | 11,442 |
| 3 Mar 2022 | USD | 21.05 | 21.05 | 20.91 | 21.01 | 21.01 | +0.003 (+0.01%) | 13,612 |
| 2 Mar 2022 | USD | 21.06 | 21.13 | 20.89 | 21.0075 | 21.0075 | +0.058 (+0.27%) | 24,026 |
| 1 Mar 2022 | USD | 20.76 | 21.18 | 20.76 | 20.95 | 20.95 | +0.21 (+1.01%) | 24,826 |
| 28 Feb 2022 | USD | 21 | 21 | 20.4825 | 20.74 | 20.74 | -0.52 (-2.45%) | 51,353 |
| 25 Feb 2022 | USD | 21.05 | 21.4 | 20.98 | 21.26 | 21.26 | +0.16 (+0.76%) | 32,210 |
| 24 Feb 2022 | USD | 20.94 | 21.15 | 20.94 | 21.1 | 21.1 | 0.0 (0.0%) | 17,144 |
