| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 25.4083 | 25.41 | 25.4 | 25.4097 | 25.4097 | +0.01 (+0.04%) | 20,822 |
| 17 Apr 2024 | USD | 25.4 | 25.41 | 25.39 | 25.4 | 25.4 | +0.02 (+0.08%) | 35,692 |
| 16 Apr 2024 | USD | 25.38 | 25.39 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 2,972 |
| 15 Apr 2024 | USD | 25.39 | 25.39 | 25.3405 | 25.38 | 25.38 | -0 (0.0%) | 22,538 |
| 12 Apr 2024 | USD | 25.33 | 25.385 | 25.33 | 25.3801 | 25.3801 | +0.01 (+0.04%) | 40,781 |
| 11 Apr 2024 | USD | 25.31 | 25.37 | 25.31 | 25.37 | 25.37 | +0.01 (+0.04%) | 44,381 |
| 10 Apr 2024 | USD | 25.31 | 25.37 | 25.31 | 25.36 | 25.36 | -0.01 (-0.04%) | 24,829 |
| 9 Apr 2024 | USD | 25.33 | 25.385 | 25.31 | 25.37 | 25.37 | +0.01 (+0.04%) | 49,510 |
| 8 Apr 2024 | USD | 25.3 | 25.36 | 25.3 | 25.36 | 25.36 | +0.02 (+0.08%) | 14,102 |
| 5 Apr 2024 | USD | 25.4 | 25.4 | 25.32 | 25.34 | 25.34 | +0.04 (+0.16%) | 9,205 |
| 4 Apr 2024 | USD | 25.31 | 25.4 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 30,143 |
| 3 Apr 2024 | USD | 25.34 | 25.36 | 25.33 | 25.36 | 25.36 | +0.06 (+0.24%) | 8,053 |
| 2 Apr 2024 | USD | 25.3 | 25.33 | 25.3 | 25.3 | 25.3 | -0.04 (-0.16%) | 41,990 |
| 1 Apr 2024 | USD | 25.4 | 25.4 | 25.3 | 25.34 | 25.34 | +0.08 (+0.32%) | 72,391 |
| 28 Mar 2024 | USD | 25.4 | 25.4 | 25.26 | 25.26 | 25.26 | -0.072 (-0.29%) | 206,146 |
| 27 Mar 2024 | USD | 25.4 | 25.4 | 25.3268 | 25.3323 | 25.3323 | -0.118 (-0.46%) | 27,408 |
| 26 Mar 2024 | USD | 25.32 | 25.45 | 25.32 | 25.45 | 25.45 | +0.02 (+0.08%) | 9,848 |
| 25 Mar 2024 | USD | 25.35 | 25.45 | 25.32 | 25.43 | 25.43 | 0.0 (0.0%) | 16,413 |
| 22 Mar 2024 | USD | 25.43 | 25.43 | 25.4006 | 25.43 | 25.43 | +0.07 (+0.28%) | 8,193 |
| 21 Mar 2024 | USD | 25.46 | 25.46 | 25.36 | 25.36 | 25.36 | -0.03 (-0.12%) | 20,852 |
| 20 Mar 2024 | USD | 25.39 | 25.42 | 25.335 | 25.39 | 25.39 | +0.03 (+0.12%) | 16,339 |
| 19 Mar 2024 | USD | 25.3 | 25.39 | 25.3 | 25.36 | 25.36 | +0.06 (+0.24%) | 28,521 |
| 18 Mar 2024 | USD | 25.3 | 25.38 | 25.28 | 25.3 | 25.3 | -0.02 (-0.08%) | 42,330 |
| 15 Mar 2024 | USD | 25.38 | 25.41 | 25.32 | 25.32 | 25.32 | -0.06 (-0.24%) | 200,469 |
| 14 Mar 2024 | USD | 25.26 | 25.44 | 25.26 | 25.38 | 25.38 | -0.02 (-0.08%) | 65,168 |
| 13 Mar 2024 | USD | 25.19 | 25.43 | 25.19 | 25.4 | 25.4 | +0.1 (+0.40%) | 36,237 |
| 12 Mar 2024 | USD | 25.25 | 25.34 | 25.16 | 25.3 | 25.3 | +0.09 (+0.36%) | 109,865 |
| 11 Mar 2024 | USD | 25.23 | 25.39 | 25.19 | 25.21 | 25.21 | -0.07 (-0.28%) | 174,260 |
| 8 Mar 2024 | USD | 25.28 | 25.33 | 25.24 | 25.28 | 25.28 | 0.0 (0.0%) | 36,631 |
| 7 Mar 2024 | USD | 25.38 | 25.38 | 25.28 | 25.28 | 25.28 | -0.05 (-0.20%) | 14,425 |
