| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 21.24 | 21.24 | 20.97 | 21.1 | 21.1 | +0.03 (+0.14%) | 32,567 |
| 22 Feb 2022 | USD | 21.3 | 21.3001 | 21 | 21.07 | 21.07 | -0.06 (-0.28%) | 34,644 |
| 18 Feb 2022 | USD | 21.15 | 21.2284 | 21.06 | 21.13 | 21.13 | +0.01 (+0.05%) | 6,354 |
| 17 Feb 2022 | USD | 21.2 | 21.31 | 21.05 | 21.12 | 21.12 | -0.06 (-0.28%) | 20,710 |
| 16 Feb 2022 | USD | 21.08 | 22.3 | 21.08 | 21.18 | 21.18 | -0.08 (-0.38%) | 27,931 |
| 15 Feb 2022 | USD | 21.02 | 21.26 | 20.99 | 21.26 | 21.26 | +0.23 (+1.09%) | 61,340 |
| 14 Feb 2022 | USD | 20.96 | 21.1785 | 20.85 | 21.03 | 21.03 | +0.02 (+0.10%) | 33,583 |
| 11 Feb 2022 | USD | 21 | 21.11 | 20.91 | 21.01 | 21.01 | -0.01 (-0.05%) | 37,776 |
| 10 Feb 2022 | USD | 21.11 | 21.2699 | 21 | 21.02 | 21.02 | -0.2 (-0.94%) | 38,124 |
| 9 Feb 2022 | USD | 21.22 | 21.35 | 21.175 | 21.22 | 21.22 | 0.0 (0.0%) | 21,825 |
| 8 Feb 2022 | USD | 21.42 | 21.47 | 21.22 | 21.22 | 21.22 | -0.199 (-0.93%) | 17,705 |
| 7 Feb 2022 | USD | 21.68 | 21.68 | 21.4 | 21.419 | 21.419 | -0.271 (-1.25%) | 21,479 |
| 4 Feb 2022 | USD | 21.41 | 21.705 | 21.41 | 21.69 | 21.69 | +0.016 (+0.07%) | 23,025 |
| 3 Feb 2022 | USD | 21.85 | 21.9 | 21.42 | 21.6742 | 21.6742 | -0.176 (-0.80%) | 42,491 |
| 2 Feb 2022 | USD | 22.01 | 22.18 | 21.85 | 21.85 | 21.85 | -0.16 (-0.73%) | 26,637 |
| 1 Feb 2022 | USD | 22.07 | 22.07 | 21.86 | 22.01 | 22.01 | +0.03 (+0.14%) | 36,241 |
| 31 Jan 2022 | USD | 22.28 | 22.28 | 21.9 | 21.98 | 21.98 | -0.04 (-0.18%) | 110,995 |
| 28 Jan 2022 | USD | 22.01 | 22.24 | 22 | 22.02 | 22.02 | -0.09 (-0.41%) | 15,752 |
| 27 Jan 2022 | USD | 22.3899 | 22.3899 | 21.97 | 22.11 | 22.11 | -0.2 (-0.90%) | 54,061 |
| 26 Jan 2022 | USD | 22.39 | 22.48 | 22.2496 | 22.31 | 22.31 | -0.04 (-0.18%) | 36,530 |
| 25 Jan 2022 | USD | 22.292 | 22.5 | 22.15 | 22.35 | 22.35 | +0.02 (+0.09%) | 34,183 |
| 24 Jan 2022 | USD | 22.21 | 22.33 | 22.0201 | 22.33 | 22.33 | +0.08 (+0.36%) | 27,466 |
| 21 Jan 2022 | USD | 22.41 | 22.42 | 22.21 | 22.25 | 22.25 | -0.16 (-0.71%) | 12,004 |
| 20 Jan 2022 | USD | 22.38 | 22.42 | 22.38 | 22.41 | 22.41 | +0.009 (+0.04%) | 23,564 |
| 19 Jan 2022 | USD | 22.27 | 22.44 | 22.27 | 22.401 | 22.401 | +0.011 (+0.05%) | 16,485 |
| 18 Jan 2022 | USD | 22.39 | 22.42 | 22.302 | 22.39 | 22.39 | 0.0 (0.0%) | 24,466 |
| 14 Jan 2022 | USD | 22.2 | 22.46 | 22.2 | 22.39 | 22.39 | +0.15 (+0.67%) | 27,086 |
| 13 Jan 2022 | USD | 22.05 | 22.41 | 22.05 | 22.24 | 22.24 | +0.26 (+1.18%) | 32,129 |
| 12 Jan 2022 | USD | 22.12 | 22.2999 | 21.98 | 21.98 | 21.98 | -0.2 (-0.90%) | 36,473 |
| 11 Jan 2022 | USD | 22.14 | 22.265 | 22.12 | 22.18 | 22.18 | +0.05 (+0.23%) | 48,113 |
