| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 22.08 | 22.15 | 22.01 | 22.13 | 22.13 | -0.012 (-0.05%) | 112,966 |
| 7 Jan 2022 | USD | 22.21 | 22.21 | 22.085 | 22.1416 | 22.1416 | -0.028 (-0.13%) | 9,139 |
| 6 Jan 2022 | USD | 22.19 | 22.25 | 22.04 | 22.17 | 22.17 | +0.13 (+0.59%) | 79,758 |
| 5 Jan 2022 | USD | 22.08 | 22.35 | 21.99 | 22.04 | 22.04 | -0.06 (-0.27%) | 142,311 |
| 4 Jan 2022 | USD | 22.25 | 22.25 | 22.05 | 22.1 | 22.1 | -0.26 (-1.16%) | 57,740 |
| 3 Jan 2022 | USD | 22.31 | 22.4683 | 22.25 | 22.36 | 22.36 | -0.14 (-0.62%) | 28,118 |
| 31 Dec 2021 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 22.5 | +0.225 (+1.01%) | 32,212 |
| 30 Dec 2021 | USD | 22.4 | 22.5 | 22.25 | 22.275 | 22.275 | -0.125 (-0.56%) | 32,656 |
| 29 Dec 2021 | USD | 22.14 | 22.4 | 22.11 | 22.4 | 22.4 | +0.244 (+1.10%) | 34,854 |
| 28 Dec 2021 | USD | 22 | 22.25 | 22 | 22.1563 | 22.1563 | +0.066 (+0.30%) | 10,060 |
| 27 Dec 2021 | USD | 22 | 22.3 | 22 | 22.09 | 22.09 | +0.04 (+0.18%) | 13,885 |
| 23 Dec 2021 | USD | 22.33 | 22.33 | 22.05 | 22.05 | 22.05 | -0.24 (-1.08%) | 7,984 |
| 22 Dec 2021 | USD | 22 | 22.31 | 22 | 22.29 | 22.29 | +0.29 (+1.32%) | 31,971 |
| 21 Dec 2021 | USD | 21.95 | 22 | 21.82 | 22 | 22 | +0.15 (+0.69%) | 44,145 |
| 20 Dec 2021 | USD | 21.77 | 21.95 | 21.75 | 21.85 | 21.85 | +0.07 (+0.32%) | 53,758 |
| 17 Dec 2021 | USD | 21.99 | 21.99 | 21.76 | 21.78 | 21.78 | -0.16 (-0.73%) | 13,015 |
| 16 Dec 2021 | USD | 21.54 | 21.94 | 21.45 | 21.94 | 21.94 | +0.31 (+1.43%) | 45,412 |
| 15 Dec 2021 | USD | 21.6 | 21.74 | 21.47 | 21.63 | 21.63 | +0.055 (+0.25%) | 49,896 |
| 14 Dec 2021 | USD | 21.49 | 21.89 | 21.4 | 21.575 | 21.575 | +0.075 (+0.35%) | 23,259 |
| 13 Dec 2021 | USD | 21.44 | 21.5 | 21.2 | 21.5 | 21.5 | +0.25 (+1.18%) | 53,848 |
| 10 Dec 2021 | USD | 21.42 | 21.6099 | 21.23 | 21.25 | 21.25 | -0.2 (-0.93%) | 26,750 |
| 9 Dec 2021 | USD | 21.52 | 21.87 | 21.43 | 21.4499 | 21.4499 | -0.16 (-0.74%) | 9,522 |
| 8 Dec 2021 | USD | 21.61 | 21.69 | 21.545 | 21.61 | 21.61 | -0.09 (-0.41%) | 14,648 |
| 7 Dec 2021 | USD | 21.94 | 21.94 | 21.644 | 21.7 | 21.7 | +0.14 (+0.65%) | 19,239 |
| 6 Dec 2021 | USD | 21.8 | 21.8 | 21.56 | 21.56 | 21.56 | -0.052 (-0.24%) | 9,128 |
| 3 Dec 2021 | USD | 21.98 | 22 | 21.57 | 21.612 | 21.612 | -0.248 (-1.13%) | 17,351 |
| 2 Dec 2021 | USD | 21.81 | 21.94 | 21.81 | 21.86 | 21.86 | +0.05 (+0.23%) | 10,771 |
| 1 Dec 2021 | USD | 22.08 | 22.08 | 21.81 | 21.81 | 21.81 | -0.05 (-0.23%) | 21,617 |
| 30 Nov 2021 | USD | 22.02 | 22.06 | 21.73 | 21.86 | 21.86 | -0.64 (-2.84%) | 59,372 |
| 29 Nov 2021 | USD | 22.27 | 22.5 | 22.2 | 22.5 | 22.5 | +0.24 (+1.08%) | 20,690 |
