| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 22.25 | 22.32 | 22.21 | 22.2599 | 22.2599 | -0.16 (-0.71%) | 6,281 |
| 24 Nov 2021 | USD | 22.5236 | 22.5236 | 22.37 | 22.42 | 22.42 | -0.06 (-0.27%) | 33,021 |
| 23 Nov 2021 | USD | 22.28 | 22.49 | 22.215 | 22.48 | 22.48 | +0.135 (+0.60%) | 28,964 |
| 22 Nov 2021 | USD | 22.49 | 22.49 | 22.2416 | 22.345 | 22.345 | -0.055 (-0.25%) | 16,008 |
| 19 Nov 2021 | USD | 22.072 | 22.5 | 22.05 | 22.4 | 22.4 | +0.2 (+0.90%) | 39,540 |
| 18 Nov 2021 | USD | 22.09 | 22.3 | 22.06 | 22.2 | 22.2 | +0.12 (+0.54%) | 21,063 |
| 17 Nov 2021 | USD | 22.12 | 22.205 | 22.04 | 22.08 | 22.08 | -0.12 (-0.54%) | 51,548 |
| 16 Nov 2021 | USD | 22.22 | 22.33 | 22.2 | 22.2 | 22.2 | -0.01 (-0.05%) | 51,816 |
| 15 Nov 2021 | USD | 22.29 | 22.38 | 22.21 | 22.21 | 22.21 | -0.03 (-0.13%) | 46,795 |
| 12 Nov 2021 | USD | 22.26 | 22.36 | 22.23 | 22.24 | 22.24 | +0.03 (+0.14%) | 22,733 |
| 11 Nov 2021 | USD | 22.5 | 22.5 | 22.21 | 22.21 | 22.21 | -0.04 (-0.18%) | 17,776 |
| 10 Nov 2021 | USD | 22.63 | 22.63 | 22.2 | 22.25 | 22.25 | -0.501 (-2.20%) | 31,050 |
| 9 Nov 2021 | USD | 22.75 | 22.7836 | 22.6115 | 22.7515 | 22.7515 | +0.002 (+0.01%) | 19,022 |
| 8 Nov 2021 | USD | 22.75 | 22.75 | 22.6 | 22.75 | 22.75 | +0.01 (+0.04%) | 18,137 |
| 5 Nov 2021 | USD | 22.6 | 22.75 | 22.52 | 22.74 | 22.74 | +0.21 (+0.93%) | 24,489 |
| 4 Nov 2021 | USD | 22.67 | 22.6722 | 22.21 | 22.53 | 22.53 | +0.03 (+0.13%) | 29,137 |
| 3 Nov 2021 | USD | 22.5 | 22.52 | 22.4168 | 22.5 | 22.5 | +0 (+0.0%) | 13,330 |
| 2 Nov 2021 | USD | 22.45 | 22.6286 | 22.37 | 22.4999 | 22.4999 | +0.05 (+0.22%) | 21,759 |
| 1 Nov 2021 | USD | 22.3 | 22.4747 | 22.26 | 22.45 | 22.45 | -0.2 (-0.88%) | 24,389 |
| 29 Oct 2021 | USD | 22.15 | 22.67 | 22.06 | 22.65 | 22.65 | +0.45 (+2.03%) | 58,798 |
| 28 Oct 2021 | USD | 22.3 | 22.3 | 22.13 | 22.2 | 22.2 | -0.033 (-0.15%) | 9,561 |
| 27 Oct 2021 | USD | 22.08 | 22.2499 | 22.06 | 22.2326 | 22.2326 | +0.153 (+0.69%) | 32,946 |
| 26 Oct 2021 | USD | 22.21 | 22.21 | 22.06 | 22.08 | 22.08 | +0.03 (+0.14%) | 13,016 |
| 25 Oct 2021 | USD | 22.05 | 22.2279 | 22.025 | 22.05 | 22.05 | -0.01 (-0.05%) | 18,658 |
| 22 Oct 2021 | USD | 22.07 | 22.15 | 22 | 22.06 | 22.06 | -0.017 (-0.07%) | 17,086 |
| 21 Oct 2021 | USD | 22.17 | 22.17 | 22.05 | 22.0765 | 22.0765 | -0.114 (-0.51%) | 14,502 |
| 20 Oct 2021 | USD | 22.2 | 22.2999 | 22.13 | 22.19 | 22.19 | -0.01 (-0.05%) | 36,728 |
| 19 Oct 2021 | USD | 22.19 | 22.24 | 22.0501 | 22.2 | 22.2 | +0.01 (+0.05%) | 20,319 |
| 18 Oct 2021 | USD | 22.09 | 22.255 | 21.99 | 22.19 | 22.19 | +0.06 (+0.27%) | 29,746 |
| 15 Oct 2021 | USD | 21.79 | 22.13 | 21.63 | 22.13 | 22.13 | +0.36 (+1.65%) | 128,372 |
