| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 21.95 | 22.081 | 21.9 | 22.01 | 22.01 | +0.06 (+0.27%) | 41,640 |
| 31 Aug 2021 | USD | 21.84 | 21.9859 | 21.8 | 21.95 | 21.95 | -0.22 (-0.99%) | 60,203 |
| 30 Aug 2021 | USD | 22.35 | 22.35 | 22.12 | 22.17 | 22.17 | -0.09 (-0.40%) | 66,610 |
| 27 Aug 2021 | USD | 22.16 | 22.37 | 22.16 | 22.26 | 22.26 | +0.01 (+0.04%) | 49,319 |
| 26 Aug 2021 | USD | 22.32 | 22.41 | 22.2 | 22.25 | 22.25 | -0.1 (-0.45%) | 34,747 |
| 25 Aug 2021 | USD | 22.19 | 22.441 | 22.19 | 22.35 | 22.35 | +0.13 (+0.59%) | 32,851 |
| 24 Aug 2021 | USD | 22.31 | 22.4499 | 22.22 | 22.22 | 22.22 | -0.1 (-0.45%) | 27,113 |
| 23 Aug 2021 | USD | 22.49 | 22.56 | 22.27 | 22.32 | 22.32 | -0.17 (-0.76%) | 39,983 |
| 20 Aug 2021 | USD | 22.1 | 22.49 | 22.0709 | 22.49 | 22.49 | +0.37 (+1.67%) | 39,670 |
| 19 Aug 2021 | USD | 22.01 | 22.25 | 22.01 | 22.12 | 22.12 | -0.09 (-0.41%) | 20,594 |
| 18 Aug 2021 | USD | 22.36 | 22.36 | 22.2007 | 22.21 | 22.21 | -0.054 (-0.24%) | 34,430 |
| 17 Aug 2021 | USD | 22.4 | 22.4 | 21 | 22.264 | 22.264 | -0.176 (-0.78%) | 47,211 |
| 16 Aug 2021 | USD | 22.49 | 22.4999 | 22.33 | 22.44 | 22.44 | -0.16 (-0.71%) | 55,632 |
| 13 Aug 2021 | USD | 22.51 | 22.6 | 22.49 | 22.5999 | 22.5999 | +0.06 (+0.27%) | 32,077 |
| 12 Aug 2021 | USD | 22.38 | 22.56 | 22.3 | 22.54 | 22.54 | +0.11 (+0.49%) | 45,343 |
| 11 Aug 2021 | USD | 22.36 | 22.47 | 22.335 | 22.43 | 22.43 | -0.055 (-0.24%) | 42,094 |
| 10 Aug 2021 | USD | 22.57 | 22.57 | 22 | 22.485 | 22.485 | -0.045 (-0.20%) | 74,999 |
| 9 Aug 2021 | USD | 22.01 | 22.58 | 21.6 | 22.53 | 22.53 | -0.81 (-3.47%) | 413,984 |
| 6 Aug 2021 | USD | 23.45 | 23.5 | 23.2 | 23.3401 | 23.3401 | -0.11 (-0.47%) | 481,754 |
| 5 Aug 2021 | USD | 23.55 | 23.7 | 23.44 | 23.45 | 23.45 | -0.02 (-0.09%) | 70,261 |
| 4 Aug 2021 | USD | 23.5 | 23.6093 | 23.4 | 23.47 | 23.47 | -0.03 (-0.13%) | 46,483 |
| 3 Aug 2021 | USD | 23.49 | 23.53 | 23.38 | 23.5 | 23.5 | -0.05 (-0.21%) | 82,135 |
| 2 Aug 2021 | USD | 23.3 | 23.55 | 23.29 | 23.55 | 23.55 | +0.25 (+1.07%) | 31,911 |
| 30 Jul 2021 | USD | 23.24 | 23.39 | 23.24 | 23.3 | 23.3 | +0.05 (+0.22%) | 29,106 |
| 29 Jul 2021 | USD | 23.14 | 23.41 | 23.01 | 23.25 | 23.25 | +0.11 (+0.48%) | 39,308 |
| 28 Jul 2021 | USD | 23.15 | 23.34 | 22.92 | 23.14 | 23.14 | -0.01 (-0.04%) | 36,404 |
| 27 Jul 2021 | USD | 22.95 | 23.15 | 22.81 | 23.15 | 23.15 | +0.25 (+1.09%) | 41,040 |
| 26 Jul 2021 | USD | 22.6 | 22.9192 | 22.6 | 22.9 | 22.9 | +0.3 (+1.33%) | 35,830 |
| 23 Jul 2021 | USD | 22.58 | 22.73 | 22.5501 | 22.6 | 22.6 | +0.04 (+0.18%) | 48,061 |
| 22 Jul 2021 | USD | 22.45 | 22.81 | 22.45 | 22.56 | 22.56 | +0.01 (+0.04%) | 47,825 |
