| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 22.38 | 22.6911 | 22.3713 | 22.55 | 22.55 | +0.17 (+0.76%) | 43,645 |
| 20 Jul 2021 | USD | 22.227 | 22.5 | 22.17 | 22.38 | 22.38 | +0.15 (+0.67%) | 28,948 |
| 19 Jul 2021 | USD | 22.33 | 22.33 | 22.01 | 22.23 | 22.23 | -0.02 (-0.09%) | 39,508 |
| 16 Jul 2021 | USD | 22.52 | 22.52 | 22.2 | 22.25 | 22.25 | -0.05 (-0.22%) | 22,856 |
| 15 Jul 2021 | USD | 22.28 | 22.35 | 22.16 | 22.3 | 22.3 | +0.02 (+0.09%) | 26,842 |
| 14 Jul 2021 | USD | 22.46 | 22.48 | 22.09 | 22.28 | 22.28 | -0.11 (-0.49%) | 54,342 |
| 13 Jul 2021 | USD | 22.6 | 22.79 | 22.28 | 22.39 | 22.39 | -0.21 (-0.93%) | 38,782 |
| 12 Jul 2021 | USD | 22.51 | 22.69 | 22.51 | 22.6 | 22.6 | +0.07 (+0.31%) | 26,756 |
| 9 Jul 2021 | USD | 22.145 | 22.55 | 22.145 | 22.53 | 22.53 | +0.37 (+1.67%) | 85,626 |
| 8 Jul 2021 | USD | 22.05 | 22.2083 | 22 | 22.16 | 22.16 | +0.05 (+0.23%) | 19,074 |
| 7 Jul 2021 | USD | 22.14 | 22.22 | 22.11 | 22.11 | 22.11 | -0.06 (-0.27%) | 48,248 |
| 6 Jul 2021 | USD | 22.17 | 22.2899 | 22.05 | 22.17 | 22.17 | +0.05 (+0.23%) | 29,978 |
| 2 Jul 2021 | USD | 22.13 | 22.3 | 22.07 | 22.12 | 22.12 | -0.01 (-0.05%) | 111,471 |
| 1 Jul 2021 | USD | 22.12 | 22.21 | 22 | 22.13 | 22.13 | +0.02 (+0.09%) | 118,743 |
| 30 Jun 2021 | USD | 22.14 | 22.38 | 21.99 | 22.11 | 22.11 | -0.05 (-0.23%) | 154,660 |
| 29 Jun 2021 | USD | 22.41 | 22.5 | 22.11 | 22.16 | 22.16 | -0.269 (-1.20%) | 31,526 |
| 28 Jun 2021 | USD | 22.5 | 22.555 | 22.425 | 22.429 | 22.429 | -0.021 (-0.09%) | 28,073 |
| 25 Jun 2021 | USD | 22.49 | 22.49 | 22.2 | 22.45 | 22.45 | 0.0 (0.0%) | 28,505 |
| 24 Jun 2021 | USD | 22.7 | 22.7 | 22.4 | 22.45 | 22.45 | -0.18 (-0.80%) | 48,760 |
| 23 Jun 2021 | USD | 22.82 | 22.8345 | 22.5501 | 22.63 | 22.63 | -0.06 (-0.26%) | 112,295 |
| 22 Jun 2021 | USD | 22.89 | 23.08 | 22.64 | 22.69 | 22.69 | -0.371 (-1.61%) | 105,950 |
| 21 Jun 2021 | USD | 22.74 | 23.14 | 22.74 | 23.0614 | 23.0614 | +0.421 (+1.86%) | 90,641 |
| 18 Jun 2021 | USD | 22.74 | 22.74 | 22.42 | 22.64 | 22.64 | +0.007 (+0.03%) | 34,137 |
| 17 Jun 2021 | USD | 22.17 | 22.7 | 22.12 | 22.6327 | 22.6327 | +0.303 (+1.36%) | 71,642 |
| 16 Jun 2021 | USD | 21.88 | 22.33 | 21.88 | 22.33 | 22.33 | +0.29 (+1.32%) | 51,745 |
| 15 Jun 2021 | USD | 22.05 | 22.0886 | 21.78 | 22.04 | 22.04 | +0.04 (+0.18%) | 40,102 |
| 14 Jun 2021 | USD | 21.93 | 22 | 21.8041 | 22 | 22 | +0.18 (+0.82%) | 37,319 |
| 11 Jun 2021 | USD | 21.79 | 21.82 | 21.73 | 21.82 | 21.82 | +0.08 (+0.37%) | 14,832 |
| 10 Jun 2021 | USD | 21.74 | 21.79 | 21.71 | 21.74 | 21.74 | 0.0 (0.0%) | 18,281 |
| 9 Jun 2021 | USD | 21.68 | 21.86 | 21.68 | 21.74 | 21.74 | +0.06 (+0.28%) | 38,629 |
