| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 21.565 | 21.69 | 21.5 | 21.68 | 21.68 | +0.03 (+0.14%) | 26,227 |
| 7 Jun 2021 | USD | 21.6 | 21.79 | 21.494 | 21.65 | 21.65 | +0.01 (+0.05%) | 59,068 |
| 4 Jun 2021 | USD | 21.32 | 21.651 | 21.26 | 21.64 | 21.64 | +0.34 (+1.60%) | 49,391 |
| 3 Jun 2021 | USD | 21.34 | 21.35 | 21.11 | 21.3 | 21.3 | 0.0 (0.0%) | 49,359 |
| 2 Jun 2021 | USD | 21.1 | 21.4 | 21.09 | 21.3 | 21.3 | +0.23 (+1.09%) | 78,057 |
| 1 Jun 2021 | USD | 20.96 | 21.09 | 20.85 | 21.07 | 21.07 | +0.11 (+0.52%) | 44,767 |
| 28 May 2021 | USD | 20.79 | 20.98 | 20.7 | 20.96 | 20.96 | -0.19 (-0.90%) | 74,304 |
| 27 May 2021 | USD | 21.29 | 21.29 | 21.15 | 21.15 | 21.15 | -0.14 (-0.66%) | 36,730 |
| 26 May 2021 | USD | 21.1 | 21.31 | 21.08 | 21.29 | 21.29 | +0.21 (+1.00%) | 88,558 |
| 25 May 2021 | USD | 21.01 | 21.12 | 20.9125 | 21.08 | 21.08 | +0.11 (+0.52%) | 34,243 |
| 24 May 2021 | USD | 21.06 | 21.06 | 20.89 | 20.97 | 20.97 | -0.03 (-0.14%) | 81,085 |
| 21 May 2021 | USD | 21.07 | 21.08 | 20.96 | 20.9999 | 20.9999 | -0.07 (-0.33%) | 66,979 |
| 20 May 2021 | USD | 21.08 | 21.2 | 20.96 | 21.07 | 21.07 | +0.04 (+0.19%) | 145,351 |
| 19 May 2021 | USD | 21.13 | 21.18 | 20.96 | 21.03 | 21.03 | -0.17 (-0.80%) | 57,228 |
| 18 May 2021 | USD | 21.1 | 21.3 | 20.99 | 21.2 | 21.2 | +0.15 (+0.71%) | 50,533 |
| 17 May 2021 | USD | 21.27 | 21.27 | 21 | 21.05 | 21.05 | -0.23 (-1.08%) | 73,973 |
| 14 May 2021 | USD | 21.18 | 21.36 | 21.05 | 21.28 | 21.28 | +0.18 (+0.85%) | 39,924 |
| 13 May 2021 | USD | 20.85 | 21.1 | 20.85 | 21.1 | 21.1 | +0.21 (+1.01%) | 22,792 |
| 12 May 2021 | USD | 21.02 | 21.04 | 20.66 | 20.89 | 20.89 | -0.26 (-1.23%) | 76,339 |
| 11 May 2021 | USD | 21.01 | 21.2 | 20.86 | 21.15 | 21.15 | +0.06 (+0.28%) | 45,175 |
| 10 May 2021 | USD | 21.18 | 21.37 | 21.09 | 21.09 | 21.09 | -0.03 (-0.14%) | 81,219 |
| 7 May 2021 | USD | 21.26 | 21.3567 | 21.0599 | 21.12 | 21.12 | -0.08 (-0.38%) | 76,733 |
| 6 May 2021 | USD | 21.19 | 21.48 | 21.01 | 21.2 | 21.2 | +0.01 (+0.05%) | 74,797 |
| 5 May 2021 | USD | 21.22 | 21.22 | 21.04 | 21.19 | 21.19 | +0.19 (+0.90%) | 38,031 |
| 4 May 2021 | USD | 21.08 | 21.2799 | 20.9 | 21 | 21 | -0.13 (-0.62%) | 68,401 |
| 3 May 2021 | USD | 21.06 | 21.13 | 20.942 | 21.13 | 21.13 | +0.33 (+1.59%) | 46,005 |
| 30 Apr 2021 | USD | 21 | 21.19 | 20.75 | 20.8 | 20.8 | -0.18 (-0.86%) | 138,126 |
| 29 Apr 2021 | USD | 21.15 | 21.15 | 20.922 | 20.98 | 20.98 | +0.01 (+0.05%) | 51,643 |
| 28 Apr 2021 | USD | 21.01 | 21.208 | 20.84 | 20.97 | 20.97 | -0.03 (-0.14%) | 70,438 |
| 27 Apr 2021 | USD | 21.06 | 21.1 | 20.94 | 21 | 21 | -0.025 (-0.12%) | 25,273 |
