| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 21.15 | 21.3099 | 20.9901 | 21.025 | 21.025 | -0.105 (-0.50%) | 66,163 |
| 23 Apr 2021 | USD | 21.01 | 21.21 | 21.01 | 21.13 | 21.13 | +0.16 (+0.76%) | 25,834 |
| 22 Apr 2021 | USD | 21.18 | 21.3 | 20.9113 | 20.97 | 20.97 | -0.03 (-0.14%) | 40,122 |
| 21 Apr 2021 | USD | 21.11 | 21.4299 | 21 | 21 | 21 | 0.0 (0.0%) | 50,704 |
| 20 Apr 2021 | USD | 21.13 | 21.13 | 20.86 | 21 | 21 | -0.034 (-0.16%) | 20,955 |
| 19 Apr 2021 | USD | 21.23 | 21.23 | 21 | 21.0338 | 21.0338 | -0.076 (-0.36%) | 52,056 |
| 16 Apr 2021 | USD | 21.13 | 21.26 | 20.98 | 21.11 | 21.11 | -0.1 (-0.47%) | 82,219 |
| 15 Apr 2021 | USD | 21.03 | 21.3103 | 21.02 | 21.21 | 21.21 | +0.19 (+0.90%) | 33,774 |
| 14 Apr 2021 | USD | 21.201 | 21.201 | 20.99 | 21.02 | 21.02 | -0.22 (-1.04%) | 38,050 |
| 13 Apr 2021 | USD | 21.2 | 21.35 | 21.02 | 21.24 | 21.24 | +0.04 (+0.19%) | 48,146 |
| 12 Apr 2021 | USD | 21.41 | 21.49 | 21.1404 | 21.2 | 21.2 | +0.17 (+0.81%) | 132,996 |
| 9 Apr 2021 | USD | 21.16 | 21.4469 | 21 | 21.03 | 21.03 | -0.12 (-0.57%) | 47,461 |
| 8 Apr 2021 | USD | 21.16 | 21.298 | 21.1303 | 21.15 | 21.15 | 0.0 (0.0%) | 19,139 |
| 7 Apr 2021 | USD | 21.41 | 21.5 | 21.06 | 21.15 | 21.15 | -0.32 (-1.49%) | 80,532 |
| 6 Apr 2021 | USD | 21.33 | 21.55 | 21.33 | 21.47 | 21.47 | +0.07 (+0.33%) | 61,166 |
| 5 Apr 2021 | USD | 21.29 | 21.48 | 21.25 | 21.4 | 21.4 | +0.15 (+0.71%) | 61,671 |
| 1 Apr 2021 | USD | 20.85 | 21.29 | 20.8409 | 21.25 | 21.25 | +0.37 (+1.77%) | 76,402 |
| 31 Mar 2021 | USD | 20.645 | 21 | 20.59 | 20.88 | 20.88 | +0.14 (+0.68%) | 32,510 |
| 30 Mar 2021 | USD | 20.77 | 20.95 | 20.6425 | 20.74 | 20.74 | -0.12 (-0.58%) | 30,494 |
| 29 Mar 2021 | USD | 20.65 | 20.8714 | 20.28 | 20.86 | 20.86 | +0.32 (+1.56%) | 74,642 |
| 26 Mar 2021 | USD | 19.851 | 20.5899 | 19.845 | 20.54 | 20.54 | +0.67 (+3.37%) | 41,465 |
| 25 Mar 2021 | USD | 19.6 | 19.87 | 19.6 | 19.87 | 19.87 | +0.18 (+0.91%) | 12,266 |
| 24 Mar 2021 | USD | 19.4 | 19.81 | 19.4 | 19.69 | 19.69 | +0.283 (+1.46%) | 39,949 |
| 23 Mar 2021 | USD | 19.45 | 19.57 | 19.4 | 19.4074 | 19.4074 | -0.033 (-0.17%) | 26,110 |
| 22 Mar 2021 | USD | 19.475 | 19.5499 | 19.3559 | 19.44 | 19.44 | -0.01 (-0.05%) | 26,600 |
| 19 Mar 2021 | USD | 19.02 | 19.53 | 19.02 | 19.45 | 19.45 | +0.06 (+0.31%) | 22,467 |
| 18 Mar 2021 | USD | 19.57 | 19.64 | 19.16 | 19.39 | 19.39 | -0.21 (-1.07%) | 46,055 |
| 17 Mar 2021 | USD | 19.78 | 19.83 | 19.5 | 19.6 | 19.6 | -0.1 (-0.51%) | 68,211 |
| 16 Mar 2021 | USD | 19.66 | 19.75 | 19.48 | 19.7 | 19.7 | +0.04 (+0.20%) | 33,714 |
| 15 Mar 2021 | USD | 19.76 | 19.76 | 19.15 | 19.6601 | 19.6601 | +0.63 (+3.31%) | 73,397 |
