| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 19 | 19.04 | 18.75 | 19.03 | 19.03 | -0.06 (-0.31%) | 30,649 |
| 11 Mar 2021 | USD | 18.45 | 19.09 | 18.45 | 19.09 | 19.09 | +0.64 (+3.47%) | 54,132 |
| 10 Mar 2021 | USD | 18.5 | 18.5 | 18.27 | 18.45 | 18.45 | -0.01 (-0.05%) | 55,419 |
| 9 Mar 2021 | USD | 18.6 | 18.6 | 18.36 | 18.46 | 18.46 | -0.04 (-0.22%) | 45,344 |
| 8 Mar 2021 | USD | 18.49 | 18.51 | 18.35 | 18.5 | 18.5 | +0.1 (+0.54%) | 37,920 |
| 5 Mar 2021 | USD | 18.5 | 18.5 | 18.15 | 18.4 | 18.4 | +0.23 (+1.27%) | 71,608 |
| 4 Mar 2021 | USD | 18.35 | 18.58 | 18.03 | 18.17 | 18.17 | -0.155 (-0.85%) | 71,126 |
| 3 Mar 2021 | USD | 18.05 | 18.4778 | 18.05 | 18.325 | 18.325 | +0.125 (+0.69%) | 22,397 |
| 2 Mar 2021 | USD | 18.21 | 18.3821 | 18.13 | 18.2 | 18.2 | -0.12 (-0.66%) | 34,773 |
| 1 Mar 2021 | USD | 18.4 | 18.57 | 18.07 | 18.32 | 18.32 | -0.03 (-0.16%) | 37,618 |
| 26 Feb 2021 | USD | 18.3 | 18.39 | 17.965 | 18.35 | 18.35 | -0.15 (-0.81%) | 31,151 |
| 25 Feb 2021 | USD | 19.11 | 19.11 | 18.47 | 18.5 | 18.5 | -0.56 (-2.94%) | 155,774 |
| 24 Feb 2021 | USD | 18.55 | 19.15 | 18.5168 | 19.06 | 19.06 | +0.44 (+2.36%) | 54,622 |
| 23 Feb 2021 | USD | 18.58 | 18.62 | 18.16 | 18.62 | 18.62 | +0.12 (+0.65%) | 48,466 |
| 22 Feb 2021 | USD | 18.29 | 18.59 | 18.23 | 18.5 | 18.5 | +0.301 (+1.65%) | 48,110 |
| 19 Feb 2021 | USD | 18.16 | 18.29 | 18.16 | 18.1992 | 18.1992 | +0.049 (+0.27%) | 26,697 |
| 18 Feb 2021 | USD | 18.15 | 18.22 | 18.02 | 18.15 | 18.15 | -0.021 (-0.11%) | 32,179 |
| 17 Feb 2021 | USD | 18.01 | 18.22 | 18.01 | 18.1707 | 18.1707 | +0.111 (+0.61%) | 20,875 |
| 16 Feb 2021 | USD | 18.26 | 18.29 | 18 | 18.06 | 18.06 | +0.06 (+0.33%) | 50,518 |
| 12 Feb 2021 | USD | 17.97 | 18.15 | 17.75 | 18 | 18 | +0.03 (+0.17%) | 41,934 |
| 11 Feb 2021 | USD | 18 | 18.21 | 17.96 | 17.97 | 17.97 | -0.03 (-0.17%) | 47,702 |
| 10 Feb 2021 | USD | 18.05 | 18.14 | 17.91 | 18 | 18 | -0.1 (-0.55%) | 66,937 |
| 9 Feb 2021 | USD | 18 | 18.1899 | 17.91 | 18.1 | 18.1 | +0.1 (+0.56%) | 61,547 |
| 8 Feb 2021 | USD | 18.02 | 18.24 | 17.8 | 18 | 18 | +0.08 (+0.45%) | 56,722 |
| 5 Feb 2021 | USD | 18.14 | 18.3 | 17.9 | 17.92 | 17.92 | -0.12 (-0.67%) | 41,874 |
| 4 Feb 2021 | USD | 18 | 18.19 | 17.75 | 18.04 | 18.04 | +0.18 (+1.01%) | 47,058 |
| 3 Feb 2021 | USD | 18 | 18.1199 | 17.7 | 17.86 | 17.86 | -0.04 (-0.22%) | 54,791 |
| 2 Feb 2021 | USD | 17.51 | 18.1 | 17.51 | 17.9 | 17.9 | +0.4 (+2.29%) | 54,368 |
| 1 Feb 2021 | USD | 17.18 | 17.58 | 17.17 | 17.5 | 17.5 | +0.33 (+1.92%) | 76,108 |
| 29 Jan 2021 | USD | 17.24 | 17.31 | 16.85 | 17.17 | 17.17 | 0.0 (0.0%) | 65,444 |
