| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 25.38 | 25.38 | 25.2984 | 25.33 | 25.33 | -0.05 (-0.20%) | 7,329 |
| 5 Mar 2024 | USD | 25.23 | 25.38 | 25.19 | 25.38 | 25.38 | +0.08 (+0.32%) | 35,980 |
| 4 Mar 2024 | USD | 25.3 | 25.36 | 25.2476 | 25.3 | 25.3 | +0.02 (+0.08%) | 5,116 |
| 1 Mar 2024 | USD | 25.16 | 25.355 | 25.16 | 25.2801 | 25.2801 | -0.14 (-0.55%) | 19,145 |
| 29 Feb 2024 | USD | 25.43 | 25.8 | 25.16 | 25.42 | 25.42 | -0.425 (-1.64%) | 176,815 |
| 28 Feb 2024 | USD | 25.8 | 25.89 | 25.8 | 25.845 | 25.845 | +0.005 (+0.02%) | 67,300 |
| 27 Feb 2024 | USD | 25.85 | 25.85 | 25.825 | 25.84 | 25.84 | 0.0 (0.0%) | 12,199 |
| 26 Feb 2024 | USD | 25.77 | 25.86 | 25.77 | 25.84 | 25.84 | 0.0 (0.0%) | 38,304 |
| 23 Feb 2024 | USD | 25.88 | 25.88 | 25.82 | 25.84 | 25.84 | -0.01 (-0.04%) | 17,989 |
| 22 Feb 2024 | USD | 25.88 | 25.88 | 25.8085 | 25.85 | 25.85 | +0.02 (+0.08%) | 7,459 |
| 21 Feb 2024 | USD | 25.85 | 25.85 | 25.77 | 25.83 | 25.83 | -0.01 (-0.04%) | 13,856 |
| 20 Feb 2024 | USD | 25.78 | 25.85 | 25.75 | 25.84 | 25.84 | +0.05 (+0.19%) | 35,784 |
| 16 Feb 2024 | USD | 25.72 | 25.79 | 25.72 | 25.79 | 25.79 | +0.01 (+0.04%) | 77,249 |
| 15 Feb 2024 | USD | 25.7301 | 25.795 | 25.7301 | 25.78 | 25.78 | +0.03 (+0.12%) | 84,786 |
| 14 Feb 2024 | USD | 25.72 | 25.7678 | 25.72 | 25.75 | 25.75 | -0 (0.0%) | 14,935 |
| 13 Feb 2024 | USD | 25.75 | 25.766 | 25.7101 | 25.7501 | 25.7501 | +0.01 (+0.04%) | 34,408 |
| 12 Feb 2024 | USD | 25.7713 | 25.79 | 25.74 | 25.74 | 25.74 | +0.01 (+0.04%) | 8,702 |
| 9 Feb 2024 | USD | 25.69 | 25.79 | 25.69 | 25.73 | 25.73 | -0.02 (-0.08%) | 30,982 |
| 8 Feb 2024 | USD | 25.73 | 25.76 | 25.73 | 25.75 | 25.75 | -0.03 (-0.12%) | 13,050 |
| 7 Feb 2024 | USD | 25.7 | 25.78 | 25.7 | 25.78 | 25.78 | +0.02 (+0.08%) | 31,390 |
| 6 Feb 2024 | USD | 25.69 | 25.76 | 25.69 | 25.76 | 25.76 | +0.06 (+0.23%) | 16,005 |
| 5 Feb 2024 | USD | 25.7 | 25.7173 | 25.68 | 25.7 | 25.7 | -0.03 (-0.12%) | 156,885 |
| 2 Feb 2024 | USD | 25.74 | 25.7751 | 25.73 | 25.73 | 25.73 | +0.02 (+0.08%) | 397,841 |
| 1 Feb 2024 | USD | 25.76 | 25.76 | 25.66 | 25.71 | 25.71 | +0.01 (+0.04%) | 41,500 |
| 31 Jan 2024 | USD | 25.63 | 25.76 | 25.63 | 25.7 | 25.7 | -0.06 (-0.23%) | 49,500 |
| 30 Jan 2024 | USD | 25.65 | 25.82 | 25.65 | 25.76 | 25.76 | -0.02 (-0.08%) | 46,158 |
| 29 Jan 2024 | USD | 25.8 | 25.83 | 25.775 | 25.78 | 25.78 | -0.04 (-0.15%) | 1,200,427 |
| 26 Jan 2024 | USD | 25.65 | 25.85 | 25.65 | 25.82 | 25.82 | +0.12 (+0.47%) | 732,579 |
| 25 Jan 2024 | USD | 25.6 | 25.7 | 25.6 | 25.7 | 25.7 | +0.1 (+0.39%) | 79,337 |
| 24 Jan 2024 | USD | 25.5 | 25.61 | 25.5 | 25.6 | 25.6 | +0.09 (+0.35%) | 76,383 |
