| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 18.38 | 18.4499 | 18.2 | 18.3 | 18.3 | -0.01 (-0.05%) | 23,483 |
| 11 Dec 2020 | USD | 18.6 | 18.6 | 18.2556 | 18.31 | 18.31 | -0.21 (-1.13%) | 17,423 |
| 10 Dec 2020 | USD | 18.32 | 18.52 | 18.295 | 18.52 | 18.52 | +0.13 (+0.71%) | 10,163 |
| 9 Dec 2020 | USD | 18.328 | 18.39 | 18.07 | 18.39 | 18.39 | +0.14 (+0.77%) | 15,595 |
| 8 Dec 2020 | USD | 18.32 | 18.56 | 18.09 | 18.25 | 18.25 | -0.23 (-1.24%) | 60,262 |
| 7 Dec 2020 | USD | 18.64 | 18.67 | 18.4 | 18.48 | 18.48 | -0.484 (-2.55%) | 49,679 |
| 4 Dec 2020 | USD | 18.4 | 19 | 18.3 | 18.9636 | 18.9636 | +0.584 (+3.18%) | 45,281 |
| 3 Dec 2020 | USD | 18.01 | 18.38 | 18.01 | 18.38 | 18.38 | +0.19 (+1.04%) | 36,573 |
| 2 Dec 2020 | USD | 17.9 | 18.19 | 17.8 | 18.19 | 18.19 | +0.29 (+1.62%) | 26,451 |
| 1 Dec 2020 | USD | 17.86 | 18.13 | 17.8 | 17.9 | 17.9 | +0.04 (+0.22%) | 30,104 |
| 30 Nov 2020 | USD | 17.94 | 17.95 | 17.44 | 17.86 | 17.86 | -0.46 (-2.51%) | 34,173 |
| 27 Nov 2020 | USD | 18.13 | 18.32 | 18 | 18.32 | 18.32 | +0.32 (+1.78%) | 51,416 |
| 25 Nov 2020 | USD | 18 | 18.1999 | 17.94 | 18 | 18 | 0.0 (0.0%) | 63,273 |
| 24 Nov 2020 | USD | 18.1 | 18.35 | 17.99 | 18 | 18 | 0.0 (0.0%) | 358,887 |
| 23 Nov 2020 | USD | 18.08 | 18.0932 | 17.89 | 18 | 18 | -0.07 (-0.39%) | 69,929 |
| 20 Nov 2020 | USD | 18.19 | 18.19 | 17.88 | 18.07 | 18.07 | -0.08 (-0.44%) | 28,519 |
| 19 Nov 2020 | USD | 18.35 | 18.35 | 18.0623 | 18.15 | 18.15 | -0.25 (-1.36%) | 288,428 |
| 18 Nov 2020 | USD | 18.45 | 18.89 | 18.4 | 18.4 | 18.4 | -0.04 (-0.22%) | 22,154 |
| 17 Nov 2020 | USD | 17.99 | 18.69 | 17.99 | 18.44 | 18.44 | +0.32 (+1.77%) | 45,156 |
| 16 Nov 2020 | USD | 18.02 | 18.18 | 17.89 | 18.12 | 18.12 | +0.29 (+1.63%) | 63,367 |
| 13 Nov 2020 | USD | 17.78 | 18.09 | 17.78 | 17.83 | 17.83 | -0.03 (-0.17%) | 70,882 |
| 12 Nov 2020 | USD | 18.48 | 18.48 | 17.65 | 17.86 | 17.86 | -0.342 (-1.88%) | 13,627 |
| 11 Nov 2020 | USD | 18 | 18.71 | 18 | 18.2015 | 18.2015 | +0.232 (+1.29%) | 67,418 |
| 10 Nov 2020 | USD | 17.53 | 17.97 | 17.52 | 17.97 | 17.97 | +0.36 (+2.04%) | 17,636 |
| 9 Nov 2020 | USD | 17.1 | 17.61 | 17.01 | 17.61 | 17.61 | +0.82 (+4.88%) | 32,823 |
| 6 Nov 2020 | USD | 16.55 | 16.8342 | 16.4 | 16.79 | 16.79 | +0.1 (+0.60%) | 58,721 |
| 5 Nov 2020 | USD | 16.7 | 17.06 | 16.51 | 16.69 | 16.69 | +0.21 (+1.27%) | 32,501 |
| 4 Nov 2020 | USD | 16.6 | 16.883 | 16.47 | 16.48 | 16.48 | +0.16 (+0.98%) | 26,162 |
| 3 Nov 2020 | USD | 16.49 | 16.59 | 16.32 | 16.32 | 16.32 | +0.02 (+0.12%) | 14,214 |
| 2 Nov 2020 | USD | 16.6 | 16.98 | 16.3 | 16.3 | 16.3 | -0.25 (-1.51%) | 32,648 |
