1 Followers USX:NS-PB - NuStar Energy L.P NuStar Energy L.P
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jan 2024 USD 25.46 25.51 25.4 25.51 25.51 +0.045 (+0.18%) 92,982
22 Jan 2024 USD 25.42 25.5 25.38 25.465 25.465 -0.035 (-0.14%) 408,424
19 Jan 2024 USD 25.6 25.6 25.4 25.5 25.5 +0.02 (+0.08%) 19,746
18 Jan 2024 USD 25.36 25.5 25.36 25.48 25.48 -0 (0.0%) 8,400
17 Jan 2024 USD 25.61 25.61 25.44 25.4803 25.4803 -0.01 (-0.04%) 2,642
16 Jan 2024 USD 25.45 25.49 25.41 25.49 25.49 +0.04 (+0.16%) 19,970
12 Jan 2024 USD 25.44 25.46 25.396 25.45 25.45 +0.03 (+0.12%) 4,485
11 Jan 2024 USD 25.25 25.47 25.25 25.42 25.42 +0.12 (+0.47%) 13,154
10 Jan 2024 USD 25.335 25.47 25.3 25.3 25.3 -0.06 (-0.24%) 9,932
9 Jan 2024 USD 25.44 25.49 25.3001 25.36 25.36 +0.02 (+0.08%) 20,541
8 Jan 2024 USD 25.36 25.405 25.24 25.34 25.34 +0.2 (+0.80%) 16,211
5 Jan 2024 USD 25.2401 25.3348 25.14 25.14 25.14 -0.1 (-0.40%) 37,475
4 Jan 2024 USD 25.15 25.4099 25.15 25.24 25.24 +0.21 (+0.84%) 14,862
3 Jan 2024 USD 25.03 25.38 25 25.03 25.03 -0.36 (-1.42%) 96,446
2 Jan 2024 USD 25.15 25.55 25.15 25.39 25.39 +0.38 (+1.52%) 19,124
29 Dec 2023 USD 25.74 25.74 25.01 25.01 25.01 -0.74 (-2.87%) 60,276
28 Dec 2023 USD 25.7499 25.75 25.43 25.75 25.75 +0.07 (+0.27%) 15,876
27 Dec 2023 USD 25.6 25.74 25.55 25.68 25.68 +0.28 (+1.10%) 9,182
26 Dec 2023 USD 25.42 25.69 25.4 25.4 25.4 -0.1 (-0.39%) 21,127
22 Dec 2023 USD 25.5 25.67 25.3002 25.5 25.5 +0.07 (+0.28%) 14,593
21 Dec 2023 USD 25.45 25.5995 25.39 25.43 25.43 +0.02 (+0.08%) 12,782
20 Dec 2023 USD 25.59 25.665 25.34 25.41 25.41 -0.25 (-0.97%) 27,503
19 Dec 2023 USD 25.48 25.68 25.48 25.66 25.66 +0.04 (+0.16%) 15,775
18 Dec 2023 USD 25.4 25.62 25.4 25.62 25.62 +0.09 (+0.35%) 20,612
15 Dec 2023 USD 25.67 25.67 25.3101 25.53 25.53 -0.1 (-0.39%) 12,492
14 Dec 2023 USD 25.54 25.64 25.46 25.63 25.63 +0.02 (+0.08%) 26,516
13 Dec 2023 USD 25.6 25.65 25.5997 25.61 25.61 +0.08 (+0.31%) 22,154
12 Dec 2023 USD 25.59 25.61 25.52 25.53 25.53 -0.06 (-0.23%) 23,202
11 Dec 2023 USD 25.54 25.59 25.54 25.59 25.59 -0.05 (-0.20%) 9,814
8 Dec 2023 USD 25.59 25.64 25.57 25.64 25.64 +0.05 (+0.20%) 12,457



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms