| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 25.46 | 25.51 | 25.4 | 25.51 | 25.51 | +0.045 (+0.18%) | 92,982 |
| 22 Jan 2024 | USD | 25.42 | 25.5 | 25.38 | 25.465 | 25.465 | -0.035 (-0.14%) | 408,424 |
| 19 Jan 2024 | USD | 25.6 | 25.6 | 25.4 | 25.5 | 25.5 | +0.02 (+0.08%) | 19,746 |
| 18 Jan 2024 | USD | 25.36 | 25.5 | 25.36 | 25.48 | 25.48 | -0 (0.0%) | 8,400 |
| 17 Jan 2024 | USD | 25.61 | 25.61 | 25.44 | 25.4803 | 25.4803 | -0.01 (-0.04%) | 2,642 |
| 16 Jan 2024 | USD | 25.45 | 25.49 | 25.41 | 25.49 | 25.49 | +0.04 (+0.16%) | 19,970 |
| 12 Jan 2024 | USD | 25.44 | 25.46 | 25.396 | 25.45 | 25.45 | +0.03 (+0.12%) | 4,485 |
| 11 Jan 2024 | USD | 25.25 | 25.47 | 25.25 | 25.42 | 25.42 | +0.12 (+0.47%) | 13,154 |
| 10 Jan 2024 | USD | 25.335 | 25.47 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 9,932 |
| 9 Jan 2024 | USD | 25.44 | 25.49 | 25.3001 | 25.36 | 25.36 | +0.02 (+0.08%) | 20,541 |
| 8 Jan 2024 | USD | 25.36 | 25.405 | 25.24 | 25.34 | 25.34 | +0.2 (+0.80%) | 16,211 |
| 5 Jan 2024 | USD | 25.2401 | 25.3348 | 25.14 | 25.14 | 25.14 | -0.1 (-0.40%) | 37,475 |
| 4 Jan 2024 | USD | 25.15 | 25.4099 | 25.15 | 25.24 | 25.24 | +0.21 (+0.84%) | 14,862 |
| 3 Jan 2024 | USD | 25.03 | 25.38 | 25 | 25.03 | 25.03 | -0.36 (-1.42%) | 96,446 |
| 2 Jan 2024 | USD | 25.15 | 25.55 | 25.15 | 25.39 | 25.39 | +0.38 (+1.52%) | 19,124 |
| 29 Dec 2023 | USD | 25.74 | 25.74 | 25.01 | 25.01 | 25.01 | -0.74 (-2.87%) | 60,276 |
| 28 Dec 2023 | USD | 25.7499 | 25.75 | 25.43 | 25.75 | 25.75 | +0.07 (+0.27%) | 15,876 |
| 27 Dec 2023 | USD | 25.6 | 25.74 | 25.55 | 25.68 | 25.68 | +0.28 (+1.10%) | 9,182 |
| 26 Dec 2023 | USD | 25.42 | 25.69 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 21,127 |
| 22 Dec 2023 | USD | 25.5 | 25.67 | 25.3002 | 25.5 | 25.5 | +0.07 (+0.28%) | 14,593 |
| 21 Dec 2023 | USD | 25.45 | 25.5995 | 25.39 | 25.43 | 25.43 | +0.02 (+0.08%) | 12,782 |
| 20 Dec 2023 | USD | 25.59 | 25.665 | 25.34 | 25.41 | 25.41 | -0.25 (-0.97%) | 27,503 |
| 19 Dec 2023 | USD | 25.48 | 25.68 | 25.48 | 25.66 | 25.66 | +0.04 (+0.16%) | 15,775 |
| 18 Dec 2023 | USD | 25.4 | 25.62 | 25.4 | 25.62 | 25.62 | +0.09 (+0.35%) | 20,612 |
| 15 Dec 2023 | USD | 25.67 | 25.67 | 25.3101 | 25.53 | 25.53 | -0.1 (-0.39%) | 12,492 |
| 14 Dec 2023 | USD | 25.54 | 25.64 | 25.46 | 25.63 | 25.63 | +0.02 (+0.08%) | 26,516 |
| 13 Dec 2023 | USD | 25.6 | 25.65 | 25.5997 | 25.61 | 25.61 | +0.08 (+0.31%) | 22,154 |
| 12 Dec 2023 | USD | 25.59 | 25.61 | 25.52 | 25.53 | 25.53 | -0.06 (-0.23%) | 23,202 |
| 11 Dec 2023 | USD | 25.54 | 25.59 | 25.54 | 25.59 | 25.59 | -0.05 (-0.20%) | 9,814 |
| 8 Dec 2023 | USD | 25.59 | 25.64 | 25.57 | 25.64 | 25.64 | +0.05 (+0.20%) | 12,457 |
