| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 25.6195 | 25.67 | 25.58 | 25.59 | 25.59 | -0.06 (-0.23%) | 25,663 |
| 6 Dec 2023 | USD | 25.5498 | 25.65 | 25.5498 | 25.65 | 25.65 | -0.01 (-0.04%) | 24,599 |
| 5 Dec 2023 | USD | 25.5294 | 25.66 | 25.4971 | 25.66 | 25.66 | +0.05 (+0.20%) | 16,677 |
| 4 Dec 2023 | USD | 25.49 | 25.65 | 25.49 | 25.61 | 25.61 | +0.06 (+0.23%) | 20,528 |
| 1 Dec 2023 | USD | 25.49 | 25.73 | 25.4 | 25.55 | 25.55 | -0.17 (-0.66%) | 161,919 |
| 30 Nov 2023 | USD | 25.14 | 25.72 | 24.83 | 25.72 | 25.72 | +0.19 (+0.74%) | 112,351 |
| 29 Nov 2023 | USD | 25.5 | 25.54 | 25.45 | 25.53 | 25.53 | +0.03 (+0.12%) | 15,709 |
| 28 Nov 2023 | USD | 25.3 | 25.5 | 25.3 | 25.5 | 25.5 | +0.17 (+0.67%) | 29,251 |
| 27 Nov 2023 | USD | 25.45 | 25.4501 | 24.93 | 25.33 | 25.33 | -0.14 (-0.55%) | 111,913 |
| 24 Nov 2023 | USD | 25.42 | 25.47 | 25.38 | 25.47 | 25.47 | +0.05 (+0.20%) | 7,373 |
| 22 Nov 2023 | USD | 25.28 | 25.44 | 25.28 | 25.42 | 25.42 | +0.14 (+0.55%) | 17,188 |
| 21 Nov 2023 | USD | 25.28 | 25.5 | 25.28 | 25.28 | 25.28 | -0.2 (-0.78%) | 28,877 |
| 20 Nov 2023 | USD | 25.46 | 25.5 | 25.4501 | 25.4799 | 25.4799 | -0.02 (-0.08%) | 12,305 |
| 17 Nov 2023 | USD | 25.5 | 25.5 | 25.47 | 25.5 | 25.5 | +0.02 (+0.08%) | 11,915 |
| 16 Nov 2023 | USD | 25.26 | 25.48 | 25.26 | 25.48 | 25.48 | +0.18 (+0.71%) | 16,150 |
| 15 Nov 2023 | USD | 25.27 | 25.35 | 25.27 | 25.3 | 25.3 | +0.06 (+0.24%) | 13,272 |
| 14 Nov 2023 | USD | 25.14 | 25.3 | 25.14 | 25.24 | 25.24 | +0.095 (+0.38%) | 18,617 |
| 13 Nov 2023 | USD | 25 | 25.17 | 25 | 25.145 | 25.145 | +0.045 (+0.18%) | 19,200 |
| 10 Nov 2023 | USD | 25.3 | 25.3 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 23,964 |
| 9 Nov 2023 | USD | 25.15 | 25.37 | 25.1 | 25.25 | 25.25 | +0.15 (+0.60%) | 6,498 |
| 8 Nov 2023 | USD | 24.81 | 25.2 | 24.81 | 25.1 | 25.1 | -0.09 (-0.36%) | 13,653 |
| 7 Nov 2023 | USD | 24.74 | 25.22 | 24.74 | 25.19 | 25.19 | -0.03 (-0.12%) | 17,068 |
| 6 Nov 2023 | USD | 25.4 | 25.4 | 25.2101 | 25.22 | 25.22 | -0.18 (-0.71%) | 9,681 |
| 3 Nov 2023 | USD | 24.94 | 25.4 | 24.94 | 25.4 | 25.4 | +0.13 (+0.51%) | 20,171 |
| 2 Nov 2023 | USD | 24.63 | 25.4 | 24.63 | 25.27 | 25.27 | +0.03 (+0.12%) | 24,371 |
| 1 Nov 2023 | USD | 25.085 | 25.3 | 25.0667 | 25.2399 | 25.2399 | +0.14 (+0.56%) | 18,850 |
| 31 Oct 2023 | USD | 24.69 | 25.14 | 24.69 | 25.1 | 25.1 | +0.41 (+1.66%) | 57,355 |
| 30 Oct 2023 | USD | 24.8799 | 24.8799 | 24.69 | 24.69 | 24.69 | -0.03 (-0.12%) | 33,650 |
| 27 Oct 2023 | USD | 24.68 | 24.89 | 24.68 | 24.72 | 24.72 | +0.24 (+0.98%) | 11,186 |
| 26 Oct 2023 | USD | 24.61 | 24.98 | 24.45 | 24.48 | 24.48 | -0.21 (-0.85%) | 30,810 |
