| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 24.81 | 24.96 | 24.69 | 24.69 | 24.69 | -0.147 (-0.59%) | 18,581 |
| 24 Oct 2023 | USD | 24.8507 | 24.99 | 24.798 | 24.837 | 24.837 | -0.003 (-0.01%) | 12,196 |
| 23 Oct 2023 | USD | 24.9 | 24.9 | 24.75 | 24.84 | 24.84 | -0.13 (-0.52%) | 27,890 |
| 20 Oct 2023 | USD | 24.9367 | 24.97 | 24.9 | 24.97 | 24.97 | +0.02 (+0.08%) | 6,450 |
| 19 Oct 2023 | USD | 24.9 | 25.0775 | 24.9 | 24.95 | 24.95 | +0.05 (+0.20%) | 12,808 |
| 18 Oct 2023 | USD | 24.96 | 24.9799 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 21,744 |
| 17 Oct 2023 | USD | 25.0671 | 25.07 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 9,116 |
| 16 Oct 2023 | USD | 25 | 25 | 24.95 | 24.96 | 24.96 | -0.07 (-0.28%) | 16,398 |
| 13 Oct 2023 | USD | 25.15 | 25.16 | 24.9965 | 25.03 | 25.03 | +0.03 (+0.12%) | 7,323 |
| 12 Oct 2023 | USD | 25.14 | 25.14 | 25 | 25 | 25 | +0.06 (+0.24%) | 6,562 |
| 11 Oct 2023 | USD | 24.9957 | 25.065 | 24.94 | 24.94 | 24.94 | -0.05 (-0.20%) | 34,824 |
| 10 Oct 2023 | USD | 25.09 | 25.09 | 24.99 | 24.99 | 24.99 | -0.06 (-0.24%) | 12,515 |
| 9 Oct 2023 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.09 (+0.36%) | 8,808 |
| 6 Oct 2023 | USD | 25 | 25.05 | 24.96 | 24.96 | 24.96 | -0.04 (-0.16%) | 9,376 |
| 5 Oct 2023 | USD | 25.0653 | 25.0653 | 25 | 25 | 25 | 0.0 (0.0%) | 6,617 |
| 4 Oct 2023 | USD | 24.9901 | 25.08 | 24.92 | 25 | 25 | +0.01 (+0.04%) | 18,892 |
| 3 Oct 2023 | USD | 25.0201 | 25.1137 | 24.93 | 24.99 | 24.99 | -0.161 (-0.64%) | 30,066 |
| 2 Oct 2023 | USD | 25.2518 | 25.32 | 25.02 | 25.1506 | 25.1506 | -0.399 (-1.56%) | 16,374 |
| 29 Sep 2023 | USD | 25.1 | 25.55 | 25 | 25.55 | 25.55 | +0.45 (+1.79%) | 75,932 |
| 28 Sep 2023 | USD | 25.17 | 25.17 | 25.0147 | 25.1 | 25.1 | +0.06 (+0.24%) | 8,562 |
| 27 Sep 2023 | USD | 24.93 | 25.05 | 24.93 | 25.04 | 25.04 | +0.08 (+0.32%) | 7,209 |
| 26 Sep 2023 | USD | 24.95 | 25.11 | 24.9499 | 24.96 | 24.96 | -0.17 (-0.68%) | 10,956 |
| 25 Sep 2023 | USD | 25.18 | 25.18 | 24.89 | 25.13 | 25.13 | +0.05 (+0.20%) | 15,248 |
| 22 Sep 2023 | USD | 24.77 | 25.08 | 24.77 | 25.08 | 25.08 | +0.31 (+1.25%) | 19,663 |
| 21 Sep 2023 | USD | 25.0498 | 25.0961 | 24.72 | 24.77 | 24.77 | -0.43 (-1.71%) | 42,542 |
| 20 Sep 2023 | USD | 25.17 | 25.2 | 25.02 | 25.2 | 25.2 | +0.09 (+0.36%) | 9,948 |
| 19 Sep 2023 | USD | 25.05 | 25.165 | 25.0302 | 25.11 | 25.11 | +0.051 (+0.20%) | 13,254 |
| 18 Sep 2023 | USD | 25.07 | 25.07 | 24.96 | 25.0592 | 25.0592 | +0.095 (+0.38%) | 19,004 |
| 15 Sep 2023 | USD | 25.2 | 25.2 | 24.95 | 24.9641 | 24.9641 | -0.046 (-0.18%) | 27,980 |
| 14 Sep 2023 | USD | 25.05 | 25.05 | 24.97 | 25.01 | 25.01 | +0.05 (+0.20%) | 28,728 |
