| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 24.99 | 25 | 24.96 | 24.96 | 24.96 | +0.004 (+0.01%) | 27,806 |
| 12 Sep 2023 | USD | 25.08 | 25.08 | 24.75 | 24.9565 | 24.9565 | +0.026 (+0.11%) | 19,935 |
| 11 Sep 2023 | USD | 24.99 | 24.9912 | 24.91 | 24.93 | 24.93 | +0.01 (+0.04%) | 37,179 |
| 8 Sep 2023 | USD | 24.85 | 25 | 24.85 | 24.92 | 24.92 | -0.08 (-0.32%) | 16,268 |
| 7 Sep 2023 | USD | 25.01 | 25.01 | 24.95 | 25 | 25 | +0.014 (+0.06%) | 18,732 |
| 6 Sep 2023 | USD | 25.0434 | 25.0752 | 24.91 | 24.9857 | 24.9857 | +0.016 (+0.06%) | 13,903 |
| 5 Sep 2023 | USD | 25.16 | 25.2 | 24.92 | 24.97 | 24.97 | -0.23 (-0.91%) | 41,257 |
| 1 Sep 2023 | USD | 25.61 | 25.61 | 25.0501 | 25.2 | 25.2 | -1.2 (-4.55%) | 36,957 |
| 31 Aug 2023 | USD | 25 | 26.4 | 24.82 | 26.4 | 26.4 | +1.07 (+4.22%) | 95,916 |
| 30 Aug 2023 | USD | 25.4 | 25.63 | 25.3 | 25.33 | 25.33 | -0.06 (-0.24%) | 23,340 |
| 29 Aug 2023 | USD | 25.33 | 25.4 | 25.22 | 25.3901 | 25.3901 | -0.09 (-0.35%) | 19,042 |
| 28 Aug 2023 | USD | 25.4 | 25.5 | 25.16 | 25.48 | 25.48 | +0.08 (+0.31%) | 23,531 |
| 25 Aug 2023 | USD | 25.16 | 25.4 | 25.16 | 25.4 | 25.4 | +0.18 (+0.71%) | 9,063 |
| 24 Aug 2023 | USD | 25.05 | 25.305 | 25.05 | 25.22 | 25.22 | +0.11 (+0.44%) | 12,111 |
| 23 Aug 2023 | USD | 25.16 | 25.17 | 25.05 | 25.11 | 25.11 | +0.01 (+0.04%) | 12,313 |
| 22 Aug 2023 | USD | 24.95 | 25.1 | 24.95 | 25.1 | 25.1 | -0.15 (-0.59%) | 15,737 |
| 21 Aug 2023 | USD | 24.86 | 25.25 | 24.86 | 25.25 | 25.25 | +0.34 (+1.36%) | 49,922 |
| 18 Aug 2023 | USD | 24.6 | 24.95 | 24.6 | 24.91 | 24.91 | +0.21 (+0.85%) | 24,487 |
| 17 Aug 2023 | USD | 24.36 | 24.7 | 24.36 | 24.6996 | 24.6996 | +0.34 (+1.39%) | 33,683 |
| 16 Aug 2023 | USD | 24.25 | 24.43 | 24.25 | 24.36 | 24.36 | +0.042 (+0.17%) | 45,317 |
| 15 Aug 2023 | USD | 24.43 | 24.44 | 24.3183 | 24.3183 | 24.3183 | -0.112 (-0.46%) | 19,211 |
| 14 Aug 2023 | USD | 24.25 | 24.4892 | 24.25 | 24.4299 | 24.4299 | +0.23 (+0.95%) | 17,242 |
| 11 Aug 2023 | USD | 24.56 | 24.61 | 24.2 | 24.2 | 24.2 | -0.35 (-1.43%) | 67,196 |
| 10 Aug 2023 | USD | 24.66 | 24.7 | 24.5 | 24.55 | 24.55 | -0.1 (-0.41%) | 22,870 |
| 9 Aug 2023 | USD | 24.55 | 24.657 | 24.55 | 24.65 | 24.65 | +0.01 (+0.04%) | 42,870 |
| 8 Aug 2023 | USD | 24.66 | 24.66 | 24.53 | 24.64 | 24.64 | +0.09 (+0.37%) | 35,818 |
| 7 Aug 2023 | USD | 24.51 | 24.6309 | 24.51 | 24.55 | 24.55 | -0.11 (-0.45%) | 24,012 |
| 4 Aug 2023 | USD | 24.2 | 24.66 | 24.2 | 24.66 | 24.66 | +0.46 (+1.90%) | 14,982 |
| 3 Aug 2023 | USD | 24.37 | 24.485 | 24.16 | 24.2 | 24.2 | -0.17 (-0.70%) | 18,976 |
| 2 Aug 2023 | USD | 24.51 | 24.51 | 24.22 | 24.37 | 24.37 | -0.14 (-0.57%) | 39,209 |
