| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 24.28 | 24.51 | 24.28 | 24.51 | 24.51 | +0.23 (+0.95%) | 21,260 |
| 31 Jul 2023 | USD | 24.04 | 24.35 | 24.01 | 24.28 | 24.28 | +0.2 (+0.83%) | 56,151 |
| 28 Jul 2023 | USD | 24 | 24.4793 | 24 | 24.08 | 24.08 | +0.14 (+0.58%) | 28,599 |
| 27 Jul 2023 | USD | 24.265 | 24.33 | 23.94 | 23.94 | 23.94 | -0.26 (-1.07%) | 31,369 |
| 26 Jul 2023 | USD | 24.05 | 24.35 | 24.05 | 24.2 | 24.2 | +0.1 (+0.41%) | 22,864 |
| 25 Jul 2023 | USD | 24 | 24.2232 | 24 | 24.1 | 24.1 | +0.06 (+0.25%) | 17,876 |
| 24 Jul 2023 | USD | 24.65 | 24.65 | 24.02 | 24.04 | 24.04 | +0.03 (+0.12%) | 38,638 |
| 21 Jul 2023 | USD | 24.35 | 24.35 | 23.95 | 24.01 | 24.01 | -0.06 (-0.25%) | 32,098 |
| 20 Jul 2023 | USD | 24.2 | 24.29 | 24.05 | 24.07 | 24.07 | -0.18 (-0.74%) | 27,908 |
| 19 Jul 2023 | USD | 24.64 | 24.64 | 24.16 | 24.25 | 24.25 | -0.07 (-0.29%) | 27,445 |
| 18 Jul 2023 | USD | 24.16 | 24.37 | 24.16 | 24.32 | 24.32 | +0.11 (+0.45%) | 18,424 |
| 17 Jul 2023 | USD | 24.36 | 24.495 | 24.1801 | 24.2101 | 24.2101 | -0.2 (-0.82%) | 24,947 |
| 14 Jul 2023 | USD | 24.34 | 24.58 | 24.31 | 24.4098 | 24.4098 | +0.06 (+0.25%) | 20,649 |
| 13 Jul 2023 | USD | 24.31 | 24.64 | 24.31 | 24.35 | 24.35 | -0.13 (-0.53%) | 37,169 |
| 12 Jul 2023 | USD | 24.31 | 24.49 | 24.3 | 24.48 | 24.48 | +0.14 (+0.58%) | 48,588 |
| 11 Jul 2023 | USD | 24.35 | 24.46 | 24.34 | 24.34 | 24.34 | -0.105 (-0.43%) | 28,746 |
| 10 Jul 2023 | USD | 24.31 | 24.4464 | 24.31 | 24.445 | 24.445 | +0.145 (+0.60%) | 20,270 |
| 7 Jul 2023 | USD | 24.45 | 24.45 | 24.18 | 24.3 | 24.3 | -0.08 (-0.33%) | 17,685 |
| 6 Jul 2023 | USD | 24.5 | 24.5 | 24.36 | 24.38 | 24.38 | -0.12 (-0.49%) | 17,333 |
| 5 Jul 2023 | USD | 24.48 | 24.5 | 24.36 | 24.5 | 24.5 | +0.01 (+0.04%) | 47,733 |
| 3 Jul 2023 | USD | 24.39 | 24.49 | 24.315 | 24.49 | 24.49 | +0.09 (+0.37%) | 9,571 |
| 30 Jun 2023 | USD | 24.19 | 24.4 | 24.15 | 24.4 | 24.4 | +0.21 (+0.87%) | 454,297 |
| 29 Jun 2023 | USD | 24.03 | 24.19 | 24.03 | 24.19 | 24.19 | +0.11 (+0.46%) | 15,796 |
| 28 Jun 2023 | USD | 23.96 | 24.09 | 23.96 | 24.08 | 24.08 | +0.08 (+0.33%) | 34,420 |
| 27 Jun 2023 | USD | 24.25 | 24.25 | 24 | 24 | 24 | -0.12 (-0.50%) | 16,413 |
| 26 Jun 2023 | USD | 24.18 | 24.18 | 23.9001 | 24.12 | 24.12 | +0.27 (+1.13%) | 26,476 |
| 23 Jun 2023 | USD | 23.75 | 24 | 23.73 | 23.85 | 23.85 | +0.05 (+0.21%) | 33,827 |
| 22 Jun 2023 | USD | 23.9 | 23.9401 | 23.8 | 23.8 | 23.8 | -0.03 (-0.13%) | 29,655 |
| 21 Jun 2023 | USD | 24.1 | 24.1 | 23.75 | 23.83 | 23.83 | -0.31 (-1.28%) | 20,677 |
| 20 Jun 2023 | USD | 23.75 | 24.2 | 23.75 | 24.14 | 24.14 | +0.4 (+1.68%) | 69,859 |
