| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 23.6 | 23.88 | 23.6 | 23.74 | 23.74 | +0.14 (+0.59%) | 25,714 |
| 15 Jun 2023 | USD | 23.97 | 23.97 | 23.5 | 23.6 | 23.6 | -0.13 (-0.55%) | 36,692 |
| 14 Jun 2023 | USD | 23.65 | 23.74 | 23.5 | 23.73 | 23.73 | +0.02 (+0.08%) | 13,948 |
| 13 Jun 2023 | USD | 23.54 | 23.73 | 23.4887 | 23.71 | 23.71 | +0.3 (+1.28%) | 14,259 |
| 12 Jun 2023 | USD | 23.39 | 23.52 | 23.39 | 23.41 | 23.41 | +0.02 (+0.09%) | 12,066 |
| 9 Jun 2023 | USD | 23.5 | 23.53 | 23.38 | 23.39 | 23.39 | +0.02 (+0.09%) | 26,159 |
| 8 Jun 2023 | USD | 23.41 | 23.555 | 23.2216 | 23.37 | 23.37 | -0.02 (-0.09%) | 22,469 |
| 7 Jun 2023 | USD | 23.9 | 23.9 | 23.39 | 23.39 | 23.39 | -0.15 (-0.64%) | 28,832 |
| 6 Jun 2023 | USD | 23.23 | 23.54 | 23.03 | 23.54 | 23.54 | +0.53 (+2.30%) | 16,409 |
| 5 Jun 2023 | USD | 23.36 | 23.48 | 23.01 | 23.01 | 23.01 | -0.33 (-1.41%) | 20,181 |
| 2 Jun 2023 | USD | 23.15 | 23.5 | 23 | 23.34 | 23.34 | +0.22 (+0.95%) | 20,441 |
| 1 Jun 2023 | USD | 23.4 | 23.7 | 23 | 23.12 | 23.12 | -0.55 (-2.32%) | 35,257 |
| 31 May 2023 | USD | 22.67 | 23.67 | 22.67 | 23.67 | 23.67 | +0.17 (+0.72%) | 94,909 |
| 30 May 2023 | USD | 23.69 | 23.6999 | 23.5 | 23.5 | 23.5 | -0.17 (-0.72%) | 38,739 |
| 26 May 2023 | USD | 23.61 | 23.68 | 23.5 | 23.67 | 23.67 | +0.05 (+0.21%) | 28,058 |
| 25 May 2023 | USD | 23.4 | 23.62 | 23.2212 | 23.62 | 23.62 | +0.22 (+0.94%) | 21,485 |
| 24 May 2023 | USD | 23.107 | 23.4 | 23.0736 | 23.4 | 23.4 | +0.16 (+0.69%) | 19,113 |
| 23 May 2023 | USD | 23.05 | 23.28 | 22.875 | 23.24 | 23.24 | +0.19 (+0.82%) | 24,463 |
| 22 May 2023 | USD | 22.74 | 23.05 | 22.7399 | 23.05 | 23.05 | +0.31 (+1.36%) | 19,817 |
| 19 May 2023 | USD | 22.27 | 22.75 | 22.27 | 22.74 | 22.74 | +0.255 (+1.13%) | 17,077 |
| 18 May 2023 | USD | 22.298 | 22.49 | 22.21 | 22.485 | 22.485 | +0.08 (+0.36%) | 40,130 |
| 17 May 2023 | USD | 22.07 | 22.415 | 21.84 | 22.405 | 22.405 | +0.705 (+3.25%) | 31,433 |
| 16 May 2023 | USD | 22.7 | 22.7 | 21.69 | 21.7 | 21.7 | -0.99 (-4.36%) | 84,156 |
| 15 May 2023 | USD | 22.18 | 22.75 | 22.18 | 22.69 | 22.69 | +0.51 (+2.30%) | 22,770 |
| 12 May 2023 | USD | 22.02 | 22.3931 | 22.02 | 22.18 | 22.18 | -0.105 (-0.47%) | 10,601 |
| 11 May 2023 | USD | 22.01 | 22.46 | 22.01 | 22.285 | 22.285 | +0.195 (+0.88%) | 11,189 |
| 10 May 2023 | USD | 22.59 | 22.59 | 21.8 | 22.09 | 22.09 | +0.009 (+0.04%) | 26,273 |
| 9 May 2023 | USD | 22.1 | 22.1899 | 21.8503 | 22.0815 | 22.0815 | -0.086 (-0.39%) | 14,646 |
| 8 May 2023 | USD | 21.8 | 22.167 | 21.8 | 22.167 | 22.167 | +0.327 (+1.50%) | 38,352 |
| 5 May 2023 | USD | 21.8 | 21.9564 | 21.39 | 21.84 | 21.84 | +0.442 (+2.07%) | 26,981 |
