| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 25 | 25 | 24.98 | 24.99 | 24.99 | +0.02 (+0.08%) | 58,450 |
| 30 May 2024 | USD | 24.97 | 24.98 | 24.97 | 24.97 | 24.97 | +0.01 (+0.04%) | 38,141 |
| 29 May 2024 | USD | 24.97 | 24.975 | 24.96 | 24.96 | 24.96 | -0.01 (-0.04%) | 20,817 |
| 28 May 2024 | USD | 24.96 | 24.97 | 24.96 | 24.97 | 24.97 | +0.01 (+0.04%) | 73,897 |
| 24 May 2024 | USD | 24.96 | 24.97 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 39,262 |
| 23 May 2024 | USD | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | +0.01 (+0.04%) | 13,946 |
| 22 May 2024 | USD | 24.94 | 24.96 | 24.94 | 24.95 | 24.95 | -0.01 (-0.04%) | 48,241 |
| 21 May 2024 | USD | 24.94 | 24.96 | 24.94 | 24.96 | 24.96 | +0.01 (+0.04%) | 36,056 |
| 20 May 2024 | USD | 24.94 | 24.95 | 24.94 | 24.95 | 24.95 | -0.01 (-0.04%) | 17,825 |
| 17 May 2024 | USD | 24.96 | 24.96 | 24.94 | 24.96 | 24.96 | 0.0 (0.0%) | 31,671 |
| 16 May 2024 | USD | 24.94 | 24.96 | 24.93 | 24.96 | 24.96 | +0.02 (+0.08%) | 30,852 |
| 15 May 2024 | USD | 24.94 | 24.95 | 24.93 | 24.94 | 24.94 | 0.0 (0.0%) | 20,095 |
| 14 May 2024 | USD | 24.94 | 24.94 | 24.92 | 24.94 | 24.94 | -0.58 (-2.27%) | 48,512 |
| 13 May 2024 | USD | 25.53 | 25.5301 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 38,229 |
| 10 May 2024 | USD | 25.52 | 25.53 | 25.52 | 25.53 | 25.53 | +0.02 (+0.08%) | 30,587 |
| 9 May 2024 | USD | 25.51 | 25.52 | 25.5 | 25.51 | 25.51 | +0.01 (+0.04%) | 148,589 |
| 8 May 2024 | USD | 25.5 | 25.52 | 25.5 | 25.5001 | 25.5001 | +0 (+0.0%) | 250,603 |
| 7 May 2024 | USD | 25.49 | 25.5 | 25.48 | 25.5 | 25.5 | 0.0 (0.0%) | 220,967 |
| 6 May 2024 | USD | 25.51 | 25.51 | 25.46 | 25.5 | 25.5 | -0.01 (-0.04%) | 298,258 |
| 3 May 2024 | USD | 25.52 | 25.52 | 25.48 | 25.51 | 25.51 | +0.03 (+0.12%) | 9,597 |
| 2 May 2024 | USD | 25.5 | 25.5 | 25.4788 | 25.4795 | 25.4795 | -0.051 (-0.20%) | 26,003 |
| 1 May 2024 | USD | 25.47 | 25.53 | 25.46 | 25.53 | 25.53 | +0.02 (+0.08%) | 21,000 |
| 30 Apr 2024 | USD | 25.455 | 25.51 | 25.45 | 25.51 | 25.51 | +0.04 (+0.16%) | 21,116 |
| 29 Apr 2024 | USD | 25.43 | 25.47 | 25.43 | 25.47 | 25.47 | +0.04 (+0.16%) | 8,309 |
| 26 Apr 2024 | USD | 25.45 | 25.47 | 25.43 | 25.43 | 25.43 | -0.06 (-0.24%) | 5,213 |
| 25 Apr 2024 | USD | 25.47 | 25.49 | 25.45 | 25.49 | 25.49 | +0.01 (+0.04%) | 136,788 |
| 24 Apr 2024 | USD | 25.41 | 25.48 | 25.36 | 25.48 | 25.48 | +0.03 (+0.12%) | 127,418 |
| 23 Apr 2024 | USD | 25.36 | 25.46 | 25.34 | 25.45 | 25.45 | +0.05 (+0.20%) | 247,228 |
| 22 Apr 2024 | USD | 25.42 | 25.42 | 25.35 | 25.4 | 25.4 | -0.01 (-0.04%) | 28,515 |
| 19 Apr 2024 | USD | 25.41 | 25.4299 | 25.41 | 25.41 | 25.41 | +0 (+0.0%) | 18,664 |
