1 Followers USX:NS-PB - NuStar Energy L.P NuStar Energy L.P
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 May 2024 USD 25 25 24.98 24.99 24.99 +0.02 (+0.08%) 58,450
30 May 2024 USD 24.97 24.98 24.97 24.97 24.97 +0.01 (+0.04%) 38,141
29 May 2024 USD 24.97 24.975 24.96 24.96 24.96 -0.01 (-0.04%) 20,817
28 May 2024 USD 24.96 24.97 24.96 24.97 24.97 +0.01 (+0.04%) 73,897
24 May 2024 USD 24.96 24.97 24.96 24.96 24.96 0.0 (0.0%) 39,262
23 May 2024 USD 24.98 24.98 24.96 24.96 24.96 +0.01 (+0.04%) 13,946
22 May 2024 USD 24.94 24.96 24.94 24.95 24.95 -0.01 (-0.04%) 48,241
21 May 2024 USD 24.94 24.96 24.94 24.96 24.96 +0.01 (+0.04%) 36,056
20 May 2024 USD 24.94 24.95 24.94 24.95 24.95 -0.01 (-0.04%) 17,825
17 May 2024 USD 24.96 24.96 24.94 24.96 24.96 0.0 (0.0%) 31,671
16 May 2024 USD 24.94 24.96 24.93 24.96 24.96 +0.02 (+0.08%) 30,852
15 May 2024 USD 24.94 24.95 24.93 24.94 24.94 0.0 (0.0%) 20,095
14 May 2024 USD 24.94 24.94 24.92 24.94 24.94 -0.58 (-2.27%) 48,512
13 May 2024 USD 25.53 25.5301 25.52 25.52 25.52 -0.01 (-0.04%) 38,229
10 May 2024 USD 25.52 25.53 25.52 25.53 25.53 +0.02 (+0.08%) 30,587
9 May 2024 USD 25.51 25.52 25.5 25.51 25.51 +0.01 (+0.04%) 148,589
8 May 2024 USD 25.5 25.52 25.5 25.5001 25.5001 +0 (+0.0%) 250,603
7 May 2024 USD 25.49 25.5 25.48 25.5 25.5 0.0 (0.0%) 220,967
6 May 2024 USD 25.51 25.51 25.46 25.5 25.5 -0.01 (-0.04%) 298,258
3 May 2024 USD 25.52 25.52 25.48 25.51 25.51 +0.03 (+0.12%) 9,597
2 May 2024 USD 25.5 25.5 25.4788 25.4795 25.4795 -0.051 (-0.20%) 26,003
1 May 2024 USD 25.47 25.53 25.46 25.53 25.53 +0.02 (+0.08%) 21,000
30 Apr 2024 USD 25.455 25.51 25.45 25.51 25.51 +0.04 (+0.16%) 21,116
29 Apr 2024 USD 25.43 25.47 25.43 25.47 25.47 +0.04 (+0.16%) 8,309
26 Apr 2024 USD 25.45 25.47 25.43 25.43 25.43 -0.06 (-0.24%) 5,213
25 Apr 2024 USD 25.47 25.49 25.45 25.49 25.49 +0.01 (+0.04%) 136,788
24 Apr 2024 USD 25.41 25.48 25.36 25.48 25.48 +0.03 (+0.12%) 127,418
23 Apr 2024 USD 25.36 25.46 25.34 25.45 25.45 +0.05 (+0.20%) 247,228
22 Apr 2024 USD 25.42 25.42 25.35 25.4 25.4 -0.01 (-0.04%) 28,515
19 Apr 2024 USD 25.41 25.4299 25.41 25.41 25.41 +0 (+0.0%) 18,664



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms