Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2002 | USD | 39.1 | 39.4 | 39 | 39.25 | 39.25 | +0.05 (+0.13%) | 14,000 |
4 Feb 2002 | USD | 39.51 | 39.54 | 38.9 | 39.2 | 39.2 | -0.31 (-0.78%) | 9,900 |
1 Feb 2002 | USD | 39.8 | 40.15 | 39.4 | 39.51 | 39.51 | -0.23 (-0.58%) | 46,600 |
31 Jan 2002 | USD | 39.09 | 39.74 | 38.7 | 39.74 | 39.74 | +0.64 (+1.64%) | 29,300 |
30 Jan 2002 | USD | 39.25 | 39.35 | 38.1 | 39.1 | 39.1 | -0.54 (-1.36%) | 32,400 |
29 Jan 2002 | USD | 39.35 | 40.25 | 39.35 | 39.64 | 39.64 | +0.39 (+0.99%) | 30,500 |
28 Jan 2002 | USD | 38.95 | 39.6 | 38.9 | 39.25 | 39.25 | +0.55 (+1.42%) | 58,600 |
25 Jan 2002 | USD | 39.4 | 39.65 | 38.4 | 38.7 | 38.7 | -0.75 (-1.90%) | 39,700 |
24 Jan 2002 | USD | 39.85 | 39.85 | 39.3 | 39.45 | 39.45 | -0.65 (-1.62%) | 9,600 |
23 Jan 2002 | USD | 41.05 | 41.05 | 39.66 | 40.1 | 40.1 | -0.85 (-2.08%) | 23,000 |
22 Jan 2002 | USD | 41 | 41.09 | 40.8 | 40.95 | 40.95 | -0.3 (-0.73%) | 20,400 |
21 Jan 2002 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 41.25 | 41.32 | 41 | 41.25 | 41.25 | 0.0 (0.0%) | 6,500 |
17 Jan 2002 | USD | 41.25 | 41.3 | 41.15 | 41.25 | 41.25 | +0.22 (+0.54%) | 8,500 |
16 Jan 2002 | USD | 41.99 | 41.99 | 41.03 | 41.03 | 41.03 | -0.92 (-2.19%) | 10,400 |
15 Jan 2002 | USD | 41.95 | 42 | 41.8 | 41.95 | 41.95 | +0.05 (+0.12%) | 7,600 |
14 Jan 2002 | USD | 42.17 | 42.17 | 41.3 | 41.9 | 41.9 | -0.2 (-0.48%) | 8,500 |
11 Jan 2002 | USD | 41.5 | 42.23 | 41.39 | 42.1 | 42.1 | +0.6 (+1.45%) | 41,300 |
10 Jan 2002 | USD | 40.78 | 42.23 | 40.78 | 41.5 | 41.5 | +0.65 (+1.59%) | 31,900 |
9 Jan 2002 | USD | 40.63 | 41.25 | 40.63 | 40.85 | 40.85 | +0.3 (+0.74%) | 22,200 |
8 Jan 2002 | USD | 39.75 | 40.55 | 39.66 | 40.55 | 40.55 | +0.89 (+2.24%) | 19,300 |
7 Jan 2002 | USD | 39.55 | 39.85 | 39.55 | 39.66 | 39.66 | -0.09 (-0.23%) | 6,800 |
4 Jan 2002 | USD | 39.75 | 39.99 | 39.66 | 39.75 | 39.75 | +0.13 (+0.33%) | 11,400 |
3 Jan 2002 | USD | 39.25 | 40 | 39.1 | 39.62 | 39.62 | +0.27 (+0.69%) | 34,400 |
2 Jan 2002 | USD | 40.15 | 40.15 | 39.25 | 39.35 | 39.35 | -0.7 (-1.75%) | 11,800 |
1 Jan 2002 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 40 | 40.25 | 39.95 | 40.05 | 40.05 | -0.1 (-0.25%) | 18,200 |
28 Dec 2001 | USD | 39.92 | 40.85 | 39.77 | 40.15 | 40.15 | +0.3 (+0.75%) | 37,000 |
27 Dec 2001 | USD | 39.5 | 39.95 | 39.34 | 39.85 | 39.85 | +0.35 (+0.89%) | 10,600 |
26 Dec 2001 | USD | 39.55 | 39.6 | 39.4 | 39.5 | 39.5 | +0.03 (+0.08%) | 4,100 |