| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2001 | USD | 39.5 | 40.09 | 39.5 | 39.78 | 39.78 | +0.38 (+0.96%) | 19,800 |
| 12 Nov 2001 | USD | 40.65 | 40.7 | 39.2 | 39.4 | 39.4 | -1 (-2.48%) | 25,000 |
| 9 Nov 2001 | USD | 39.55 | 40.87 | 39.55 | 40.4 | 40.4 | +0.85 (+2.15%) | 32,000 |
| 8 Nov 2001 | USD | 39 | 39.8 | 38.85 | 39.55 | 39.55 | +0.55 (+1.41%) | 18,000 |
| 7 Nov 2001 | USD | 38.4 | 39.1 | 38.4 | 39 | 39 | +0.43 (+1.11%) | 13,400 |
| 6 Nov 2001 | USD | 37.65 | 39 | 37.54 | 38.57 | 38.57 | +1.07 (+2.85%) | 30,600 |
| 5 Nov 2001 | USD | 37.6 | 37.69 | 37.33 | 37.5 | 37.5 | 0.0 (0.0%) | 24,200 |
| 2 Nov 2001 | USD | 37.4 | 37.85 | 36.8 | 37.5 | 37.5 | 0.0 (0.0%) | 31,100 |
| 1 Nov 2001 | USD | 35.95 | 37.5 | 35.9 | 37.5 | 37.5 | +1.55 (+4.31%) | 22,800 |
| 31 Oct 2001 | USD | 35.94 | 36.15 | 35.93 | 35.95 | 35.95 | -0.06 (-0.17%) | 5,300 |
| 30 Oct 2001 | USD | 36.45 | 36.55 | 35.9 | 36.01 | 36.01 | -0.79 (-2.15%) | 17,200 |
| 29 Oct 2001 | USD | 37.45 | 37.45 | 36.6 | 36.8 | 36.8 | -0.65 (-1.74%) | 12,700 |
| 26 Oct 2001 | USD | 37.35 | 37.99 | 37.3 | 37.45 | 37.45 | -0.03 (-0.08%) | 9,900 |
| 25 Oct 2001 | USD | 37.45 | 37.8 | 37.22 | 37.48 | 37.48 | -0.22 (-0.58%) | 19,900 |
| 24 Oct 2001 | USD | 37.6 | 38 | 37.6 | 37.7 | 37.7 | -0.15 (-0.40%) | 17,100 |
| 23 Oct 2001 | USD | 38 | 38.05 | 37.6 | 37.85 | 37.85 | -0.25 (-0.66%) | 31,300 |
| 22 Oct 2001 | USD | 38.2 | 38.4 | 37.9 | 38.1 | 38.1 | -0.26 (-0.68%) | 19,000 |
| 19 Oct 2001 | USD | 38.1 | 39 | 37.85 | 38.36 | 38.36 | +0.41 (+1.08%) | 28,700 |
| 18 Oct 2001 | USD | 37.3 | 37.95 | 36.95 | 37.95 | 37.95 | +0.77 (+2.07%) | 20,400 |
| 17 Oct 2001 | USD | 37.35 | 37.55 | 36.95 | 37.18 | 37.18 | +0.08 (+0.22%) | 16,100 |
| 16 Oct 2001 | USD | 36.4 | 37.1 | 36.4 | 37.1 | 37.1 | +0.84 (+2.32%) | 12,000 |
| 15 Oct 2001 | USD | 36.3 | 36.73 | 36.23 | 36.26 | 36.26 | +0.02 (+0.06%) | 29,800 |
| 12 Oct 2001 | USD | 36.5 | 36.6 | 35.9 | 36.24 | 36.24 | -0.36 (-0.98%) | 9,700 |
| 11 Oct 2001 | USD | 37.15 | 37.15 | 36.6 | 36.6 | 36.6 | -0.4 (-1.08%) | 20,800 |
| 10 Oct 2001 | USD | 37.25 | 37.33 | 36.74 | 37 | 37 | 0.0 (0.0%) | 15,200 |
| 9 Oct 2001 | USD | 36.19 | 37.25 | 36.02 | 37 | 37 | +0.8 (+2.21%) | 16,100 |
| 8 Oct 2001 | USD | 36.05 | 36.39 | 35.75 | 36.2 | 36.2 | +0.15 (+0.42%) | 9,600 |
| 5 Oct 2001 | USD | 36 | 36.1 | 35.9 | 36.05 | 36.05 | -0.05 (-0.14%) | 14,500 |
| 4 Oct 2001 | USD | 34.85 | 36.38 | 34.85 | 36.1 | 36.1 | +1.2 (+3.44%) | 24,700 |
| 3 Oct 2001 | USD | 34 | 35.25 | 33.85 | 34.9 | 34.9 | +0.75 (+2.20%) | 18,300 |
